Day Historical Data

DAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00592
-0.02%
$ 4.82 million $ 19,231
Feb 28, 9 PM $ 0.00592
-0.02%
$ 4.82 million $ 19,278
Feb 28, 7 PM $ 0.006
+0.27%
$ 4.88 million $ 19,514
Feb 28, 6 PM $ 0.00598
+0.78%
$ 4.86 million $ 19,325
Feb 28, 5 PM $ 0.00593
+0.14%
$ 4.83 million $ 19,702
Feb 28, 3 PM $ 0.00534
+0.20%
$ 4.35 million $ 19,294
Feb 28, 2 PM $ 0.00533
+0.12%
$ 4.34 million $ 19,187
Feb 28, 1 PM $ 0.00592
-0.06%
$ 4.82 million $ 19,103
Feb 28, 12 PM $ 0.00593
-0.44%
$ 4.82 million $ 18,868
Feb 28, 11 AM $ 0.00596
+0.06%
$ 4.85 million $ 18,583
Feb 28, 10 AM $ 0.00596
-0.26%
$ 4.85 million $ 18,585
Feb 28, 9 AM $ 0.00599
+0.01%
$ 4.87 million $ 18,402
Feb 28, 8 AM $ 0.00598
+0.16%
$ 4.86 million $ 17,930
Feb 28, 7 AM $ 0.00598
-0.09%
$ 4.87 million $ 17,970
Feb 28, 6 AM $ 0.00599
-0.34%
$ 4.87 million $ 17,821
Feb 28, 5 AM $ 0.00528
-0.27%
$ 4.29 million $ 17,547
Feb 28, 4 AM $ 0.00528
-0.38%
$ 4.3 million $ 17,521
Feb 28, 3 AM $ 0.0053
-0.50%
$ 4.31 million $ 17,684
Feb 28, 2 AM $ 0.00533
+0.38%
$ 4.34 million $ 17,161
Feb 28, 1 AM $ 0.00531
+0.06%
$ 4.32 million $ 17,038
Feb 27, 11 PM $ 0.00533
+0.00%
$ 4.33 million $ 17,214
Feb 27, 9 PM $ 0.00593
-0.34%
$ 4.82 million $ 17,344
Feb 27, 8 PM $ 0.00594
-0.23%
$ 4.83 million $ 17,213
Feb 27, 7 PM $ 0.00595
-0.69%
$ 4.84 million $ 17,163
Feb 27, 6 PM $ 0.00599
-0.03%
$ 4.87 million $ 17,365
Feb 27, 5 PM $ 0.00599
-0.26%
$ 4.87 million $ 17,207
Feb 27, 11 AM $ 0.00528
-0.21%
$ 4.29 million $ 17,837
Feb 27, 10 AM $ 0.00528
-0.41%
$ 4.3 million $ 17,970
Feb 27, 9 AM $ 0.00531
-10.75%
$ 4.32 million $ 17,830
Feb 27, 8 AM $ 0.00595
-0.10%
$ 4.84 million $ 17,878
Feb 27, 7 AM $ 0.00595
+0.11%
$ 4.84 million $ 18,145
Feb 27, 5 AM $ 0.00533
+0.31%
$ 4.34 million $ 18,169
Feb 27, 4 AM $ 0.00531
-0.15%
$ 4.32 million $ 18,304
Feb 27, 3 AM $ 0.00533
+0.10%
$ 4.34 million $ 17,875
Feb 27, 2 AM $ 0.00533
-0.42%
$ 4.33 million $ 17,944
Feb 27, 1 AM $ 0.00535
+0.55%
$ 4.35 million $ 17,892
Feb 27, 12 AM $ 0.00532
+0.83%
$ 4.32 million $ 18,019
Feb 26, 11 PM $ 0.00528
+0.07%
$ 4.3 million $ 17,750
Feb 26, 9 PM $ 0.00532
-0.53%
$ 4.33 million $ 16,925
Feb 26, 8 PM $ 0.00535
+0.19%
$ 4.35 million $ 16,841
Feb 26, 7 PM $ 0.00534
+0.30%
$ 4.34 million $ 17,114
Feb 26, 6 PM $ 0.00532
+0.01%
$ 4.33 million $ 16,990
Feb 26, 5 PM $ 0.006
+0.24%
$ 4.88 million $ 17,046
Feb 26, 4 PM $ 0.00598
-0.16%
$ 4.87 million $ 17,170
Feb 26, 3 PM $ 0.00599
+0.19%
$ 4.87 million $ 17,025
Feb 26, 2 PM $ 0.00597
+0.69%
$ 4.85 million $ 17,088
Feb 26, 1 PM $ 0.00532
+0.00%
$ -- $ 16,939
Feb 26, 12 PM $ 0.00532
+0.60%
$ 4.33 million $ 17,028
Feb 26, 11 AM $ 0.00528
-0.62%
$ 4.3 million $ 16,949
Feb 26, 10 AM $ 0.00532
-0.18%
$ 4.33 million $ 16,665