Day Historical Data

DAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00532
+0.37%
$ 4.33 million $ 16,676
Feb 26, 8 AM $ 0.00529
-0.08%
$ 4.3 million $ 16,620
Feb 26, 7 AM $ 0.00529
-0.30%
$ 4.31 million $ 16,442
Feb 26, 6 AM $ 0.00531
-0.42%
$ 4.32 million $ 16,453
Feb 26, 5 AM $ 0.00534
+0.03%
$ 4.34 million $ 16,643
Feb 26, 3 AM $ 0.00527
+0.00%
$ -- $ 17,099
Feb 26, 2 AM $ 0.00527
+0.03%
$ 4.29 million $ 17,099
Feb 26, 1 AM $ 0.00528
-0.24%
$ 4.29 million $ 17,380
Feb 26, 12 AM $ 0.00528
-0.11%
$ 4.3 million $ 17,366
Feb 25, 11 PM $ 0.00528
+0.16%
$ 4.29 million $ 17,256
Feb 25, 10 PM $ 0.00527
-0.39%
$ 4.29 million $ 17,269
Feb 25, 9 PM $ 0.00529
+0.05%
$ 4.3 million $ 16,915
Feb 25, 6 PM $ 0.00531
-0.53%
$ 4.32 million $ 14,904
Feb 25, 5 PM $ 0.00534
+0.39%
$ 4.34 million $ 14,221
Feb 25, 4 PM $ 0.00531
+0.27%
$ 4.32 million $ 13,557
Feb 25, 3 PM $ 0.0053
+0.47%
$ 4.31 million $ 12,925
Feb 25, 2 PM $ 0.00528
-0.18%
$ 4.3 million $ 12,292
Feb 25, 1 PM $ 0.00529
-0.76%
$ 4.3 million $ 11,753
Feb 25, 12 PM $ 0.00533
+0.00%
$ 4.34 million $ 11,900
Feb 25, 10 AM $ 0.00601
+0.06%
$ 4.89 million $ 12,051
Feb 25, 9 AM $ 0.006
-0.13%
$ 4.88 million $ 12,074
Feb 25, 6 AM $ 0.00595
-0.74%
$ 4.84 million $ 12,533
Feb 25, 5 AM $ 0.006
-0.17%
$ 4.88 million $ 12,529
Feb 25, 4 AM $ 0.00601
+0.04%
$ 4.89 million $ 12,452
Feb 25, 3 AM $ 0.006
+0.36%
$ 4.88 million $ 12,276
Feb 25, 2 AM $ 0.00598
+0.06%
$ 4.87 million $ 12,313
Feb 25, 1 AM $ 0.00598
-0.40%
$ 4.86 million $ 12,054
Feb 25, 12 AM $ 0.00601
+0.00%
$ 4.89 million $ 11,792
Feb 24, 10 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 9 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 8 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 7 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 6 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 5 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 4 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 3 PM $ 0.00603
+0.00%
$ 4.9 million $ 17,186
Feb 24, 2 PM $ 0.00603
+0.41%
$ 4.9 million $ 17,186
Feb 24, 1 PM $ 0.00601
-0.49%
$ 4.89 million $ 17,117
Feb 24, 12 PM $ 0.00603
+0.40%
$ 4.91 million $ 17,003
Feb 24, 11 AM $ 0.006
-0.12%
$ 4.88 million $ 16,541
Feb 24, 10 AM $ 0.00601
-0.20%
$ 4.89 million $ 16,310
Feb 24, 9 AM $ 0.00603
+0.63%
$ 4.9 million $ 16,451
Feb 24, 8 AM $ 0.00598
+0.03%
$ 4.87 million $ 16,242
Feb 24, 7 AM $ 0.00598
-0.18%
$ 4.87 million $ 16,079
Feb 24, 6 AM $ 0.00599
-0.29%
$ 4.88 million $ 16,044
Feb 24, 5 AM $ 0.00601
-0.06%
$ 4.89 million $ 15,967
Feb 24, 4 AM $ 0.00602
-0.12%
$ 4.9 million $ 16,290
Feb 24, 2 AM $ 0.006
-0.28%
$ 4.88 million $ 15,688
Feb 24, 1 AM $ 0.00602
-0.29%
$ 4.89 million $ 15,673
Feb 24, 12 AM $ 0.00603
+0.30%
$ 4.91 million $ 16,009