Day Historical Data

DAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00602
-0.09%
$ 4.89 million $ 15,704
Feb 23, 10 PM $ 0.00602
-0.04%
$ 4.9 million $ 15,715
Feb 23, 9 PM $ 0.00602
+0.11%
$ 4.9 million $ 16,023
Feb 23, 8 PM $ 0.006
-0.07%
$ 4.88 million $ 15,815
Feb 23, 6 PM $ 0.006
-0.09%
$ 4.88 million $ 15,577
Feb 23, 5 PM $ 0.00601
+0.05%
$ 4.89 million $ 15,604
Feb 23, 4 PM $ 0.00601
+0.41%
$ 4.89 million $ 15,779
Feb 23, 2 PM $ 0.00533
+0.19%
$ 4.33 million $ 16,163
Feb 23, 1 PM $ 0.00532
+0.00%
$ 4.33 million $ 16,122
Feb 23, 12 PM $ 0.00531
-0.15%
$ 4.32 million $ 16,411
Feb 23, 11 AM $ 0.00533
-0.19%
$ 4.34 million $ 17,052
Feb 23, 10 AM $ 0.00536
+0.45%
$ 4.36 million $ 17,259
Feb 23, 9 AM $ 0.00534
+0.22%
$ 4.34 million $ 17,186
Feb 23, 8 AM $ 0.00532
-0.23%
$ 4.32 million $ 17,263
Feb 23, 7 AM $ 0.00533
-0.21%
$ 4.33 million $ 17,635
Feb 23, 6 AM $ 0.00533
+0.02%
$ 4.34 million $ 17,313
Feb 23, 4 AM $ 0.00533
+0.05%
$ 4.34 million $ 17,007
Feb 23, 3 AM $ 0.00533
-0.29%
$ 4.33 million $ 16,946
Feb 23, 2 AM $ 0.00534
-11.39%
$ 4.35 million $ 17,153
Feb 23, 1 AM $ 0.00604
+0.11%
$ 4.91 million $ 17,269
Feb 22, 8 PM $ 0.00534
+0.14%
$ 4.35 million $ 18,082
Feb 22, 7 PM $ 0.00534
+0.12%
$ 4.34 million $ 18,033
Feb 22, 6 PM $ 0.00532
+0.52%
$ 4.33 million $ 17,963
Feb 22, 11 AM $ 0.00597
-0.18%
$ 4.85 million $ 17,940
Feb 22, 10 AM $ 0.00598
+0.20%
$ 4.86 million $ 17,795
Feb 22, 7 AM $ 0.00598
-0.03%
$ 4.86 million $ 17,640
Feb 22, 6 AM $ 0.00598
+0.41%
$ 4.86 million $ 17,979
Feb 22, 5 AM $ 0.00595
+0.00%
$ 4.84 million $ 17,760
Feb 22, 3 AM $ 0.00601
-0.02%
$ 4.89 million $ 18,175
Feb 22, 2 AM $ 0.00601
+0.26%
$ 4.89 million $ 18,060
Feb 21, 11 PM $ 0.00597
+0.01%
$ 4.85 million $ 18,158
Feb 21, 10 PM $ 0.00596
+0.19%
$ 4.85 million $ 18,101
Feb 21, 5 PM $ 0.00604
+0.42%
$ 4.91 million $ 18,031
Feb 21, 4 PM $ 0.006
+0.00%
$ 4.88 million $ 17,859
Feb 21, 3 PM $ 0.00532
-0.05%
$ 4.32 million $ 17,512
Feb 21, 2 PM $ 0.00533
-0.36%
$ 4.34 million $ 17,057
Feb 21, 1 PM $ 0.00535
-0.27%
$ 4.35 million $ 17,492
Feb 21, 12 PM $ 0.00537
+0.06%
$ 4.37 million $ 17,275
Feb 21, 11 AM $ 0.00537
+0.11%
$ 4.37 million $ 17,299
Feb 21, 7 AM $ 0.00532
-0.64%
$ 4.33 million $ 17,649
Feb 21, 6 AM $ 0.00536
-0.04%
$ 4.36 million $ 17,631
Feb 21, 5 AM $ 0.00535
-0.06%
$ 4.35 million $ 17,947
Feb 21, 4 AM $ 0.00535
+0.10%
$ 4.36 million $ 18,112
Feb 21, 3 AM $ 0.00534
-0.10%
$ 4.34 million $ 17,948
Feb 21, 1 AM $ 0.00531
+0.18%
$ 4.32 million $ 18,074
Feb 20, 7 PM $ 0.00601
+0.12%
$ 4.89 million $ 17,798
Feb 20, 6 PM $ 0.006
-0.39%
$ 4.88 million $ 17,608
Feb 20, 5 PM $ 0.00601
-0.10%
$ 4.89 million $ 18,010
Feb 20, 4 PM $ 0.00602
+0.44%
$ 4.9 million $ 18,284
Feb 20, 3 PM $ 0.00599
+0.59%
$ 4.88 million $ 18,368