Day Historical Data

DAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00596
-0.11%
$ 4.85 million $ 18,597
Feb 20, 1 PM $ 0.00596
-0.26%
$ 4.84 million $ 18,420
Feb 20, 7 AM $ 0.00531
-0.03%
$ 4.32 million $ 17,873
Feb 20, 6 AM $ 0.00532
+0.30%
$ 4.33 million $ 17,726
Feb 20, 5 AM $ 0.00531
-1.08%
$ 4.32 million $ 17,343
Feb 20, 4 AM $ 0.00537
+0.31%
$ 4.37 million $ 17,235
Feb 20, 3 AM $ 0.00536
+0.54%
$ 4.36 million $ 16,978
Feb 20, 2 AM $ 0.00533
-0.03%
$ 4.33 million $ 16,764
Feb 20, 1 AM $ 0.00532
+0.40%
$ 4.33 million $ 16,805
Feb 20, 12 AM $ 0.0053
-0.04%
$ 4.31 million $ 16,904
Feb 19, 11 PM $ 0.0053
-0.23%
$ 4.31 million $ 16,698
Feb 19, 9 PM $ 0.00534
-0.34%
$ 4.34 million $ 16,140
Feb 19, 8 PM $ 0.00535
+0.58%
$ 4.36 million $ 16,097
Feb 19, 7 PM $ 0.00531
+0.20%
$ 4.32 million $ 16,107
Feb 19, 5 PM $ 0.0053
+0.05%
$ 4.31 million $ 16,309
Feb 19, 4 PM $ 0.0053
-0.29%
$ 4.31 million $ 16,154
Feb 19, 3 PM $ 0.00531
-10.84%
$ 4.32 million $ 16,250
Feb 19, 2 PM $ 0.00596
-0.08%
$ 4.85 million $ 16,223
Feb 19, 1 PM $ 0.00597
-0.56%
$ 4.85 million $ 16,262
Feb 19, 12 PM $ 0.006
+0.30%
$ 4.88 million $ 16,247
Feb 19, 11 AM $ 0.00598
-0.43%
$ 4.87 million $ 16,287
Feb 19, 10 AM $ 0.00601
-0.26%
$ 4.88 million $ 16,561
Feb 19, 9 AM $ 0.00602
-0.19%
$ 4.9 million $ 16,680
Feb 19, 8 AM $ 0.00603
-0.06%
$ 4.91 million $ 16,508
Feb 19, 7 AM $ 0.00603
+0.05%
$ 4.9 million $ 16,721
Feb 19, 6 AM $ 0.00603
-0.03%
$ 4.9 million $ 17,020
Feb 19, 5 AM $ 0.00604
+0.15%
$ 4.91 million $ 16,834
Feb 19, 2 AM $ 0.006
+0.52%
$ 4.88 million $ 17,614
Feb 19, 1 AM $ 0.00597
+0.22%
$ 4.85 million $ 17,758
Feb 19, 12 AM $ 0.00531
+0.02%
$ 4.32 million $ 18,009
Feb 18, 11 PM $ 0.00531
+0.12%
$ 4.31 million $ 17,951
Feb 18, 10 PM $ 0.0053
-0.09%
$ 4.31 million $ 18,191
Feb 18, 9 PM $ 0.0053
-0.08%
$ 4.31 million $ 18,304
Feb 18, 8 PM $ 0.0053
-0.53%
$ 4.31 million $ 18,698
Feb 18, 7 PM $ 0.00534
+0.12%
$ 4.34 million $ 18,781
Feb 18, 4 PM $ 0.00601
-0.11%
$ 4.89 million $ 18,847
Feb 18, 3 PM $ 0.00601
+0.37%
$ 4.89 million $ 18,764
Feb 18, 2 PM $ 0.006
-0.54%
$ 4.88 million $ 18,446
Feb 18, 1 PM $ 0.00603
+0.01%
$ 4.91 million $ 18,474
Feb 18, 12 PM $ 0.006
+0.00%
$ 4.88 million $ 18,633
Feb 18, 10 AM $ 0.00597
+0.32%
$ 4.86 million $ 18,323
Feb 18, 9 AM $ 0.00596
-0.20%
$ 4.84 million $ 18,081
Feb 18, 8 AM $ 0.00598
-0.19%
$ 4.86 million $ 18,094
Feb 18, 7 AM $ 0.00598
+0.04%
$ 4.87 million $ 18,029
Feb 18, 6 AM $ 0.00599
+0.26%
$ 4.87 million $ 18,171
Feb 18, 5 AM $ 0.00597
+0.13%
$ 4.86 million $ 18,188
Feb 18, 4 AM $ 0.00595
-0.62%
$ 4.84 million $ 17,827
Feb 18, 3 AM $ 0.006
+0.12%
$ 4.88 million $ 17,734
Feb 18, 2 AM $ 0.00599
-0.09%
$ 4.87 million $ 17,782
Feb 18, 1 AM $ 0.00599
-0.27%
$ 4.87 million $ 17,639