Day Historical Data

DAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.006
-0.23%
$ 4.88 million $ 17,432
Feb 17, 11 PM $ 0.00602
+0.60%
$ 4.9 million $ 17,124
Feb 17, 10 PM $ 0.00598
+0.25%
$ 4.86 million $ 17,132
Feb 17, 6 PM $ 0.00603
-0.02%
$ 4.91 million $ 16,442
Feb 17, 5 PM $ 0.00604
+0.14%
$ 4.91 million $ 16,400
Feb 17, 4 PM $ 0.00602
+12.94%
$ 4.89 million $ 16,634
Feb 17, 3 PM $ 0.00533
+0.02%
$ 4.33 million $ 17,148
Feb 17, 2 PM $ 0.00533
+0.16%
$ 4.34 million $ 17,529
Feb 17, 12 PM $ 0.006
+0.07%
$ 4.88 million $ 17,676
Feb 17, 11 AM $ 0.00599
+0.31%
$ 4.88 million $ 17,475
Feb 17, 10 AM $ 0.00598
+0.19%
$ 4.86 million $ 17,586
Feb 17, 9 AM $ 0.00597
+0.40%
$ 4.86 million $ 17,651
Feb 17, 8 AM $ 0.00595
-0.17%
$ 4.84 million $ 17,541
Feb 17, 7 AM $ 0.00596
-0.29%
$ 4.85 million $ 17,476
Feb 17, 6 AM $ 0.00598
+0.13%
$ 4.86 million $ 17,089
Feb 17, 5 AM $ 0.00597
-0.06%
$ 4.85 million $ 17,670
Feb 17, 4 AM $ 0.00596
+0.00%
$ 4.85 million $ 17,670
Feb 17, 2 AM $ 0.006
+0.09%
$ 4.88 million $ 17,483
Feb 17, 1 AM $ 0.006
+0.13%
$ 4.88 million $ 17,679
Feb 17, 12 AM $ 0.006
-0.62%
$ 4.88 million $ 17,840
Feb 16, 11 PM $ 0.00603
-0.19%
$ 4.9 million $ 18,075
Feb 16, 10 PM $ 0.00603
-0.04%
$ 4.9 million $ 18,243
Feb 16, 9 PM $ 0.00604
+0.26%
$ 4.91 million $ 18,401
Feb 16, 8 PM $ 0.00602
-0.15%
$ 4.9 million $ 18,458
Feb 16, 6 PM $ 0.00595
-0.11%
$ 4.84 million $ 18,551
Feb 16, 5 PM $ 0.00596
-0.18%
$ 4.85 million $ 18,370
Feb 16, 4 PM $ 0.00595
-0.19%
$ 4.84 million $ 18,240
Feb 16, 3 PM $ 0.00597
-0.29%
$ 4.85 million $ 17,898
Feb 16, 2 PM $ 0.00599
+0.18%
$ 4.87 million $ 17,776
Feb 16, 1 PM $ 0.00599
-0.19%
$ 4.87 million $ 17,459
Feb 16, 12 PM $ 0.006
-0.29%
$ 4.88 million $ 17,276
Feb 16, 11 AM $ 0.00602
+0.41%
$ 4.89 million $ 17,469
Feb 16, 10 AM $ 0.00536
+0.09%
$ 4.36 million $ 17,085
Feb 16, 9 AM $ 0.00536
+0.26%
$ 4.36 million $ 16,891
Feb 16, 8 AM $ 0.00535
+0.10%
$ 4.35 million $ 17,213
Feb 16, 6 AM $ 0.00533
+0.06%
$ 4.33 million $ 17,329
Feb 16, 5 AM $ 0.00531
-0.59%
$ 4.32 million $ 17,323
Feb 16, 4 AM $ 0.00535
-0.49%
$ 4.35 million $ 17,448
Feb 16, 3 AM $ 0.00537
-0.01%
$ 4.37 million $ 17,200
Feb 16, 2 AM $ 0.00538
+0.20%
$ 4.37 million $ 17,125
Feb 16, 1 AM $ 0.00536
-0.05%
$ 4.36 million $ 17,054
Feb 16, 12 AM $ 0.00537
+0.62%
$ 4.37 million $ 16,848
Feb 15, 7 PM $ 0.00538
+0.21%
$ 4.37 million $ 16,435
Feb 15, 6 PM $ 0.00536
-0.01%
$ 4.36 million $ 16,505
Feb 15, 5 PM $ 0.00537
+0.08%
$ 4.37 million $ 16,562
Feb 15, 4 PM $ 0.00537
+0.19%
$ 4.37 million $ 16,407
Feb 15, 3 PM $ 0.00535
-0.49%
$ 4.35 million $ 16,751
Feb 15, 2 PM $ 0.00537
+0.07%
$ 4.37 million $ 16,868
Feb 15, 1 PM $ 0.00537
+0.40%
$ 4.37 million $ 17,110
Feb 15, 12 PM $ 0.00534
+0.00%
$ 4.35 million $ 17,202