Day Historical Data

DAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00601
-0.41%
$ 4.89 million $ 17,690
Feb 15, 10 AM $ 0.00603
+0.03%
$ 4.91 million $ 17,738
Feb 15, 9 AM $ 0.00603
-0.04%
$ 4.9 million $ 17,903
Feb 15, 8 AM $ 0.00603
+0.34%
$ 4.91 million $ 17,813
Feb 15, 5 AM $ 0.00533
+0.08%
$ 4.34 million $ 17,909
Feb 15, 4 AM $ 0.00533
+0.15%
$ 4.33 million $ 17,707
Feb 15, 3 AM $ 0.00533
-0.62%
$ 4.34 million $ 18,083
Feb 15, 2 AM $ 0.00537
+0.18%
$ 4.37 million $ 18,051
Feb 15, 1 AM $ 0.00537
-0.11%
$ 4.37 million $ 18,009
Feb 14, 11 PM $ 0.00535
+0.00%
$ -- $ 18,051
Feb 14, 5 PM $ 0.00596
-0.08%
$ 4.85 million $ 18,934
Feb 14, 4 PM $ 0.00597
+0.01%
$ 4.85 million $ 18,992
Feb 14, 3 PM $ 0.00597
+0.25%
$ 4.85 million $ 18,694
Feb 14, 1 PM $ 0.00537
+0.11%
$ 4.37 million $ 18,486
Feb 14, 12 PM $ 0.00535
+0.36%
$ 4.35 million $ 18,509
Feb 14, 11 AM $ 0.00533
+0.10%
$ 4.34 million $ 18,420
Feb 14, 10 AM $ 0.00533
-0.02%
$ 4.33 million $ 18,611
Feb 14, 9 AM $ 0.00533
+0.30%
$ 4.33 million $ 18,331
Feb 14, 8 AM $ 0.00531
+0.09%
$ 4.32 million $ 18,274
Feb 14, 7 AM $ 0.00532
-0.50%
$ 4.33 million $ 18,370
Feb 14, 6 AM $ 0.00533
+0.22%
$ 4.34 million $ 18,126
Feb 14, 5 AM $ 0.00532
-0.05%
$ 4.33 million $ 18,112
Feb 14, 4 AM $ 0.00532
-0.09%
$ 4.32 million $ 18,317
Feb 14, 3 AM $ 0.00531
-0.27%
$ 4.32 million $ 18,421
Feb 14, 1 AM $ 0.00537
-0.10%
$ 4.37 million $ 18,897
Feb 14, 12 AM $ 0.00538
+0.50%
$ 4.37 million $ 18,884
Feb 13, 11 PM $ 0.00535
-0.31%
$ 4.35 million $ 18,738
Feb 13, 10 PM $ 0.00537
+0.06%
$ 4.37 million $ 18,866
Feb 13, 9 PM $ 0.00536
-0.13%
$ 4.36 million $ 18,950
Feb 13, 8 PM $ 0.00536
+0.03%
$ 4.36 million $ 18,969
Feb 13, 7 PM $ 0.00536
+0.04%
$ 4.36 million $ 18,883
Feb 13, 6 PM $ 0.00536
-0.06%
$ 4.36 million $ 19,120
Feb 13, 5 PM $ 0.00536
+0.42%
$ 4.36 million $ 19,016
Feb 13, 4 PM $ 0.00535
-0.33%
$ 4.35 million $ 18,703
Feb 13, 3 PM $ 0.00537
-10.78%
$ 4.37 million $ 18,930
Feb 13, 2 PM $ 0.00603
-0.07%
$ 4.9 million $ 18,805
Feb 13, 1 PM $ 0.00532
-0.31%
$ 4.33 million $ 18,787
Feb 13, 12 PM $ 0.00533
+0.69%
$ 4.34 million $ 18,736
Feb 13, 11 AM $ 0.0053
-0.08%
$ 4.31 million $ 18,614
Feb 13, 7 AM $ 0.0053
-0.33%
$ 4.31 million $ 18,400
Feb 13, 6 AM $ 0.00532
-0.67%
$ 4.33 million $ 18,503
Feb 13, 5 AM $ 0.00534
-0.10%
$ 4.34 million $ 18,401
Feb 13, 4 AM $ 0.00534
+0.00%
$ 4.35 million $ 18,218
Feb 13, 3 AM $ 0.00535
+0.38%
$ 4.35 million $ 18,237
Feb 13, 2 AM $ 0.00533
-0.40%
$ 4.34 million $ 18,475
Feb 13, 1 AM $ 0.00536
+0.27%
$ 4.36 million $ 18,354
Feb 13, 12 AM $ 0.00534
+0.51%
$ 4.34 million $ 18,606
Feb 12, 11 PM $ 0.00531
-0.42%
$ 4.32 million $ 18,907
Feb 12, 10 PM $ 0.00535
-0.26%
$ 4.35 million $ 18,719
Feb 12, 9 PM $ 0.00537
+0.07%
$ 4.37 million $ 18,752