Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00565
-0.60%
$ 4.61 million $ 17,418
Nov 21, 2025 $ 0.00572
-0.37%
$ 4.64 million $ 18,441
Nov 20, 2025 $ 0.00631
+10.42%
$ 4.68 million $ 15,566
Nov 19, 2025 $ 0.00571
-10.03%
$ 4.66 million $ 14,501
Nov 18, 2025 $ 0.00633
+10.67%
$ 5.18 million $ 17,928
Nov 17, 2025 $ 0.00632
+12.26%
$ 5.15 million $ 16,236
Nov 16, 2025 $ 0.00639
+12.95%
$ 5.21 million $ 16,947
Nov 15, 2025 $ 0.00633
+10.49%
$ 5.16 million $ 17,251
Nov 14, 2025 $ 0.00632
+0.28%
$ 4.67 million $ 17,855
Nov 13, 2025 $ 0.00632
-0.05%
$ 5.14 million $ 17,813
Nov 12, 2025 $ 0.00628
-0.55%
$ 5.12 million $ 15,803
Nov 11, 2025 $ 0.00578
+0.93%
$ 4.71 million $ 15,658
Nov 10, 2025 $ 0.00631
+0.31%
$ 5.15 million $ 19,100
Nov 9, 2025 $ 0.00628
-0.23%
$ 5.11 million $ 10,933
Nov 8, 2025 $ 0.00631
+9.46%
$ 5.14 million $ 13,999
Nov 7, 2025 $ 0.00633
-0.04%
$ 5.16 million $ 18,047
Nov 6, 2025 $ 0.00632
+12.04%
$ 5.16 million $ 17,179
Nov 5, 2025 $ 0.00572
+0.51%
$ 4.66 million $ 16,944
Nov 4, 2025 $ 0.00569
-12.48%
$ 4.64 million $ 16,903
Nov 3, 2025 $ 0.00579
-0.32%
$ 4.72 million $ 17,136
Nov 2, 2025 $ 0.00581
-9.81%
$ 4.73 million $ 13,752
Nov 1, 2025 $ 0.00587
+1.11%
$ 4.79 million $ 17,229
Oct 31, 2025 $ 0.00578
-9.70%
$ 4.72 million $ 18,123
Oct 30, 2025 $ 0.00577
-0.91%
$ 5.22 million $ 16,303
Oct 29, 2025 $ 0.00651
+13.05%
$ 5.31 million $ 17,755
Oct 28, 2025 $ 0.00575
-10.13%
$ 4.69 million $ 15,418
Oct 27, 2025 $ 0.0064
-0.21%
$ 5.22 million $ 16,265
Oct 26, 2025 $ 0.00637
+0.76%
$ 5.2 million $ 13,680
Oct 25, 2025 $ 0.0058
+0.01%
$ 4.73 million $ 16,723
Oct 24, 2025 $ 0.00639
+10.15%
$ 5.2 million $ 13,838
Oct 23, 2025 $ 0.00637
+9.55%
$ 5.21 million $ 14,692
Oct 22, 2025 $ 0.00581
-10.75%
$ 4.75 million $ 17,998
Oct 21, 2025 $ 0.00649
+0.15%
$ 5.31 million $ 18,935
Oct 20, 2025 $ 0.00648
+9.91%
$ 5.3 million $ 18,253
Oct 19, 2025 $ 0.00657
+11.46%
$ 5.37 million $ 16,675
Oct 18, 2025 $ 0.00591
-0.40%
$ 4.83 million $ 17,154
Oct 17, 2025 $ 0.00591
-8.91%
$ 4.85 million $ 13,473
Oct 16, 2025 $ 0.00648
+0.47%
$ 5.3 million $ 15,900
Oct 15, 2025 $ 0.00646
+11.04%
$ 5.27 million $ 16,428
Oct 14, 2025 $ 0.00582
-1.10%
$ 4.76 million $ 18,643
Oct 13, 2025 $ 0.00656
+10.55%
$ 5.36 million $ 14,596
Oct 12, 2025 $ 0.00593
+1.11%
$ 4.85 million $ 18,522
Oct 11, 2025 $ 0.00586
+1.00%
$ 4.79 million $ 16,009
Oct 10, 2025 $ 0.0058
-11.73%
$ 4.74 million $ 17,361
Oct 9, 2025 $ 0.00657
+11.65%
$ 5.37 million $ 18,843
Oct 8, 2025 $ 0.00588
-10.37%
$ 4.81 million $ 17,358
Oct 7, 2025 $ 0.00656
+12.12%
$ 5.36 million $ 18,609
Oct 6, 2025 $ 0.00588
-0.59%
$ 4.8 million $ 14,468
Oct 5, 2025 $ 0.00591
-4.70%
$ 4.83 million $ 18,853
Oct 4, 2025 $ 0.00595
-8.16%
$ 4.86 million $ 16,508