Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.006
+11.76%
$4.88 million $18,797
Jan 28, 2026 $0.00537
-10.65%
$4.37 million $18,463
Jan 27, 2026 $0.00601
+0.26%
$4.89 million $17,332
Jan 26, 2026 $0.00607
+0.35%
$4.94 million $18,362
Jan 25, 2026 $0.00605
+12.18%
$4.92 million $17,314
Jan 24, 2026 $0.0054
-10.21%
$4.39 million $17,114
Jan 23, 2026 $0.00601
+11.52%
$4.89 million $19,173
Jan 22, 2026 $0.00537
+0.31%
$4.37 million $17,762
Jan 21, 2026 $0.00536
-11.93%
$4.36 million $17,063
Jan 20, 2026 $0.00604
-0.95%
$4.91 million $18,166
Jan 19, 2026 $0.0061
+13.77%
$4.96 million $17,812
Jan 18, 2026 $0.00604
-2.11%
$4.92 million $17,502
Jan 17, 2026 $0.00615
+0.02%
$5 million $18,888
Jan 16, 2026 $0.00619
+0.04%
$5.04 million $17,487
Jan 15, 2026 $0.00619
+12.52%
$5.04 million $17,413
Jan 14, 2026 $0.00615
-0.12%
$5 million $17,178
Jan 13, 2026 $0.00554
-10.15%
$4.51 million $17,765
Jan 12, 2026 $0.00619
+12.25%
$5.03 million $18,708
Jan 11, 2026 $0.0062
+0.31%
$5.04 million $17,161
Jan 10, 2026 $0.00619
+11.98%
$5.04 million $18,483
Jan 9, 2026 $0.00619
-0.20%
$5.03 million $18,670
Jan 8, 2026 $0.0062
+10.91%
$5.04 million $16,289
Jan 7, 2026 $0.0056
-9.70%
$4.55 million $17,346
Jan 6, 2026 $0.0062
+12.03%
$5.04 million $17,659
Jan 5, 2026 $0.00552
-0.23%
$4.49 million $18,729
Jan 4, 2026 $0.0062
+12.20%
$5.04 million $17,555
Jan 3, 2026 $0.00552
-1.98%
$4.49 million $17,596
Jan 2, 2026 $0.00563
-9.25%
$4.58 million $18,554
Jan 1, 2026 $0.0062
-1.25%
$5.06 million $15,000
Dec 31, 2025 $0.00627
+1.51%
$5.12 million $18,004
Dec 30, 2025 $0.00621
+0.70%
$5.04 million $17,075
Dec 29, 2025 $0.00619
+9.98%
$5.03 million $16,091
Dec 28, 2025 $0.00563
-10.17%
$4.58 million $17,158
Dec 27, 2025 $0.00629
+12.01%
$5.11 million $18,357
Dec 26, 2025 $0.00568
-9.38%
$4.63 million $10,783
Dec 25, 2025 $0.00622
+0.05%
$5.1 million $17,112
Dec 24, 2025 $0.00622
-1.28%
$5.06 million $14,230
Dec 23, 2025 $0.00626
+11.25%
$5.14 million $17,483
Dec 22, 2025 $0.00562
-8.71%
$4.59 million $18,053
Dec 21, 2025 $0.00563
+0.33%
$4.59 million $16,521
Dec 20, 2025 $0.00558
-1.11%
$4.58 million $16,425
Dec 19, 2025 $0.00623
+0.98%
$5.08 million $17,841
Dec 18, 2025 $0.0062
-0.28%
$5.03 million $16,978
Dec 17, 2025 $0.00563
-9.63%
$5.04 million $15,200
Dec 16, 2025 $0.00622
+10.64%
$5.04 million $18,415
Dec 15, 2025 $0.00563
-10.30%
$4.59 million $16,433
Dec 14, 2025 $0.00628
+10.39%
$5.12 million $16,894
Dec 13, 2025 $0.00568
-0.53%
$4.63 million $17,305
Dec 12, 2025 $0.00625
-0.71%
$5.1 million $15,338
Dec 11, 2025 $0.00629
+0.12%
$5.13 million $14,131