Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0051
-0.57%
$ 4.15 million $ 18,523
Jun 3, 5 AM $ 0.00512
+0.15%
$ 4.16 million $ 18,482
Jun 3, 4 AM $ 0.00511
+0.72%
$ 4.16 million $ 18,310
Jun 3, 3 AM $ 0.00508
+0.00%
$ 4.13 million $ 18,400
Jun 3, 1 AM $ 0.0057
+0.07%
$ 4.64 million $ 17,883
Jun 3, 12 AM $ 0.0057
-0.08%
$ 4.63 million $ 17,977
Jun 2, 11 PM $ 0.00571
+0.09%
$ 4.64 million $ 17,657
Jun 2, 9 PM $ 0.00575
+0.18%
$ 4.67 million $ 17,501
Jun 2, 8 PM $ 0.00574
-0.42%
$ 4.67 million $ 17,460
Jun 2, 7 PM $ 0.00576
+1.25%
$ 4.69 million $ 17,674
Jun 2, 5 PM $ 0.00574
-0.05%
$ 4.67 million $ 18,096
Jun 2, 4 PM $ 0.00575
+0.01%
$ 4.68 million $ 18,152
Jun 2, 3 PM $ 0.00512
+0.68%
$ 4.16 million $ 18,519
Jun 2, 2 PM $ 0.00509
+0.45%
$ 4.14 million $ 18,478
Jun 2, 1 PM $ 0.00506
-0.19%
$ 4.12 million $ 18,163
Jun 2, 12 PM $ 0.00507
-0.54%
$ 4.12 million $ 17,856
Jun 2, 11 AM $ 0.0051
-0.25%
$ 4.15 million $ 17,630
Jun 2, 10 AM $ 0.00512
+0.21%
$ 4.16 million $ 17,641
Jun 2, 9 AM $ 0.00509
-0.04%
$ 4.14 million $ 17,441
Jun 2, 8 AM $ 0.0051
+0.16%
$ 4.15 million $ 17,383
Jun 2, 7 AM $ 0.00511
-0.28%
$ 4.15 million $ 17,269
Jun 2, 6 AM $ 0.00512
+0.35%
$ 4.16 million $ 17,175
Jun 2, 5 AM $ 0.0051
-0.28%
$ 4.15 million $ 17,529
Jun 2, 4 AM $ 0.00506
-0.69%
$ 4.11 million $ 17,648
Jun 2, 3 AM $ 0.00509
-0.03%
$ 4.14 million $ 18,013
Jun 2, 2 AM $ 0.00508
+0.23%
$ 4.13 million $ 18,174
Jun 1, 8 PM $ 0.00573
-0.24%
$ 4.66 million $ 18,173
Jun 1, 7 PM $ 0.00574
-0.19%
$ 4.67 million $ 18,083
Jun 1, 6 PM $ 0.00576
+0.02%
$ 4.68 million $ 18,180
Jun 1, 3 PM $ 0.00574
+0.35%
$ 4.67 million $ 18,017
Jun 1, 2 PM $ 0.00572
+0.07%
$ 4.65 million $ 18,030
Jun 1, 1 PM $ 0.00572
-0.24%
$ 4.65 million $ 17,966
Jun 1, 12 PM $ 0.00573
-0.07%
$ 4.66 million $ 18,353
Jun 1, 11 AM $ 0.00575
-0.09%
$ 4.67 million $ 18,249
Jun 1, 10 AM $ 0.00576
-0.12%
$ 4.68 million $ 18,085
Jun 1, 9 AM $ 0.00576
+0.72%
$ 4.69 million $ 18,314
Jun 1, 8 AM $ 0.00572
-0.36%
$ 4.65 million $ 18,551
Jun 1, 7 AM $ 0.00574
-0.15%
$ 4.67 million $ 18,850
Jun 1, 2 AM $ 0.00568
-0.18%
$ 4.62 million $ 18,430
Jun 1, 12 AM $ 0.0051
+0.28%
$ 4.15 million $ 18,458
May 31, 11 PM $ 0.00508
-0.10%
$ 4.13 million $ 18,554
May 31, 8 PM $ 0.00512
+0.38%
$ 4.17 million $ 18,734
May 31, 7 PM $ 0.00509
+0.24%
$ 4.14 million $ 18,582
May 31, 6 PM $ 0.00509
-0.26%
$ 4.14 million $ 18,775
May 31, 5 PM $ 0.00509
+0.28%
$ 4.14 million $ 18,457
May 31, 4 PM $ 0.00508
+0.34%
$ 4.14 million $ 18,051
May 31, 3 PM $ 0.00506
-0.28%
$ 4.12 million $ 18,271
May 31, 2 PM $ 0.00507
+0.16%
$ 4.13 million $ 18,401
May 31, 1 PM $ 0.00507
+0.17%
$ 4.12 million $ 18,669
May 31, 12 PM $ 0.00506
+0.10%
$ 4.12 million $ 18,535