Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.00573
+0.51%
$4.66 million $17,508
Jun 4, 10 AM $0.00569
+11.45%
$4.63 million $17,417
Jun 4, 9 AM $0.0051
-0.22%
$4.15 million $17,058
Jun 4, 8 AM $0.00511
-0.03%
$4.15 million $16,804
Jun 4, 6 AM $0.00568
-0.38%
$4.62 million $17,209
Jun 4, 5 AM $0.00569
-0.11%
$4.63 million $17,235
Jun 4, 4 AM $0.0057
-0.91%
$4.64 million $17,450
Jun 4, 3 AM $0.00575
-0.02%
$4.68 million $17,135
Jun 4, 2 AM $0.00576
+0.69%
$4.69 million $17,205
Jun 4, 1 AM $0.00572
+0.06%
$4.66 million $17,230
Jun 4, 12 AM $0.00571
+0.38%
$4.64 million $16,959
Jun 3, 11 PM $0.00569
-0.04%
$4.63 million $17,056
Jun 3, 10 PM $0.0057
+0.32%
$4.64 million $17,661
Jun 3, 9 PM $0.00569
-0.04%
$4.62 million $17,640
Jun 3, 8 PM $0.00569
-0.12%
$4.63 million $17,456
Jun 3, 7 PM $0.0057
+0.00%
$4.63 million $17,437
Jun 3, 6 PM $0.00514
+0.00%
$4.18 million $17,487
Jun 3, 5 PM $0.00514
-0.01%
$4.18 million $17,487
Jun 3, 4 PM $0.00513
+0.48%
$4.18 million $17,237
Jun 3, 3 PM $0.00573
-0.23%
$4.66 million $17,219
Jun 3, 2 PM $0.00575
+0.40%
$4.67 million $17,295
Jun 3, 1 PM $0.00572
+0.14%
$4.66 million $17,552
Jun 3, 7 AM $0.00512
+0.45%
$4.16 million $18,879
Jun 3, 6 AM $0.0051
-0.57%
$4.15 million $18,523
Jun 3, 5 AM $0.00512
+0.15%
$4.16 million $18,482
Jun 3, 4 AM $0.00511
+0.72%
$4.16 million $18,310
Jun 3, 3 AM $0.00508
+0.00%
$4.13 million $18,400
Jun 3, 1 AM $0.0057
+0.07%
$4.64 million $17,883
Jun 3, 12 AM $0.0057
-0.08%
$4.63 million $17,977
Jun 2, 11 PM $0.00571
+0.09%
$4.64 million $17,657
Jun 2, 9 PM $0.00575
+0.18%
$4.67 million $17,501
Jun 2, 8 PM $0.00574
-0.42%
$4.67 million $17,460
Jun 2, 7 PM $0.00576
+1.25%
$4.69 million $17,674
Jun 2, 5 PM $0.00574
-0.05%
$4.67 million $18,096
Jun 2, 4 PM $0.00575
+0.01%
$4.68 million $18,152
Jun 2, 3 PM $0.00512
+0.68%
$4.16 million $18,519
Jun 2, 2 PM $0.00509
+0.45%
$4.14 million $18,478
Jun 2, 1 PM $0.00506
-0.19%
$4.12 million $18,163
Jun 2, 12 PM $0.00507
-0.54%
$4.12 million $17,856
Jun 2, 11 AM $0.0051
-0.25%
$4.15 million $17,630
Jun 2, 10 AM $0.00512
+0.21%
$4.16 million $17,641
Jun 2, 9 AM $0.00509
-0.04%
$4.14 million $17,441
Jun 2, 8 AM $0.0051
+0.16%
$4.15 million $17,383
Jun 2, 7 AM $0.00511
-0.28%
$4.15 million $17,269
Jun 2, 6 AM $0.00512
+0.35%
$4.16 million $17,175
Jun 2, 5 AM $0.0051
-0.28%
$4.15 million $17,529
Jun 2, 4 AM $0.00506
-0.69%
$4.11 million $17,648
Jun 2, 3 AM $0.00509
-0.03%
$4.14 million $18,013
Jun 2, 2 AM $0.00508
+0.23%
$4.13 million $18,174
Jun 1, 8 PM $0.00573
-0.24%
$4.66 million $18,173