Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00512
-0.53%
$ 4.17 million $ 17,352
Apr 11, 3 PM $ 0.00514
+0.62%
$ 4.18 million $ 17,231
Apr 11, 2 PM $ 0.00511
-0.14%
$ 4.16 million $ 16,876
Apr 11, 10 AM $ 0.00517
+0.31%
$ 4.2 million $ 16,853
Apr 11, 9 AM $ 0.00515
-0.33%
$ 4.19 million $ 16,983
Apr 11, 8 AM $ 0.00517
+0.19%
$ 4.21 million $ 17,208
Apr 11, 4 AM $ 0.00513
+0.19%
$ 4.17 million $ 17,730
Apr 11, 3 AM $ 0.00512
+0.14%
$ 4.17 million $ 17,755
Apr 11, 2 AM $ 0.00512
-0.65%
$ 4.17 million $ 17,884
Apr 11, 12 AM $ 0.00515
-0.01%
$ 4.19 million $ 18,169
Apr 10, 11 PM $ 0.00515
+0.49%
$ 4.19 million $ 18,196
Apr 10, 10 PM $ 0.00513
+0.38%
$ 4.17 million $ 18,182
Apr 10, 6 PM $ 0.00518
+0.07%
$ 4.21 million $ 18,076
Apr 10, 5 PM $ 0.00519
+0.48%
$ 4.22 million $ 18,144
Apr 10, 4 PM $ 0.00515
-0.53%
$ 4.19 million $ 18,308
Apr 10, 3 PM $ 0.00517
-0.05%
$ 4.21 million $ 18,236
Apr 10, 2 PM $ 0.00518
+0.03%
$ 4.21 million $ 18,482
Apr 10, 10 AM $ 0.00515
-0.11%
$ 4.19 million $ 18,288
Apr 10, 9 AM $ 0.00515
-0.18%
$ 4.19 million $ 18,205
Apr 10, 8 AM $ 0.00516
+0.37%
$ 4.2 million $ 17,823
Apr 10, 4 AM $ 0.00521
+0.37%
$ 4.24 million $ 17,491
Apr 10, 3 AM $ 0.00518
+0.53%
$ 4.21 million $ 17,739
Apr 10, 2 AM $ 0.00516
-0.61%
$ 4.2 million $ 17,409
Apr 10, 1 AM $ 0.00519
-0.14%
$ 4.22 million $ 16,935
Apr 10, 12 AM $ 0.00519
-10.10%
$ 4.22 million $ 16,867
Apr 9, 11 PM $ 0.00577
+0.00%
$ 4.7 million $ 16,906
Apr 9, 10 PM $ 0.00577
+12.25%
$ 4.7 million $ 17,182
Apr 9, 9 PM $ 0.00514
-0.22%
$ 4.18 million $ 17,250
Apr 9, 8 PM $ 0.00516
+0.01%
$ 4.2 million $ 16,868
Apr 9, 7 PM $ 0.00516
-0.51%
$ 4.2 million $ 16,898
Apr 9, 6 PM $ 0.00519
+0.16%
$ 4.22 million $ 16,705
Apr 9, 5 PM $ 0.00519
+0.03%
$ 4.22 million $ 16,574
Apr 9, 4 PM $ 0.00518
-0.16%
$ 4.21 million $ 16,744
Apr 9, 3 PM $ 0.00519
+1.03%
$ 4.22 million $ 16,556
Apr 9, 2 PM $ 0.00514
-0.31%
$ 4.18 million $ 16,583
Apr 9, 1 PM $ 0.00515
+0.14%
$ 4.19 million $ 16,952
Apr 9, 12 PM $ 0.00517
-0.71%
$ 4.2 million $ 16,942
Apr 9, 11 AM $ 0.0052
+0.75%
$ 4.23 million $ 16,928
Apr 9, 10 AM $ 0.00516
+0.39%
$ 4.2 million $ 17,086
Apr 9, 3 AM $ 0.00579
+0.17%
$ 4.71 million $ 17,278
Apr 9, 2 AM $ 0.00578
+0.07%
$ 4.7 million $ 17,650
Apr 8, 11 PM $ 0.00584
-0.34%
$ 4.75 million $ 17,921
Apr 8, 10 PM $ 0.00586
+0.04%
$ 4.77 million $ 17,943
Apr 8, 9 PM $ 0.00521
+0.00%
$ 4.24 million $ 17,443
Apr 8, 3 PM $ 0.0058
+0.36%
$ 4.72 million $ 18,498
Apr 8, 2 PM $ 0.00578
-0.08%
$ 4.7 million $ 18,672
Apr 8, 1 PM $ 0.00579
-0.44%
$ 4.71 million $ 18,588
Apr 8, 12 PM $ 0.00582
+0.18%
$ 4.73 million $ 18,577
Apr 8, 11 AM $ 0.00582
-0.16%
$ 4.73 million $ 18,451
Apr 8, 7 AM $ 0.00582
+0.05%
$ 4.73 million $ 18,332