Day Historical Data

DAY Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00516
+0.00%
$ 4.19 million $ 18,213
11:53 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,471
11:49 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,509
11:43 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,509
11:38 AM $ 0.00516
+0.00%
$ 4.19 million $ 18,568
11:33 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,534
11:28 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,575
11:23 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,489
11:19 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,489
11:14 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,626
11:08 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,626
11:03 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,606
10:58 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,623
10:53 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,572
10:49 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,572
10:44 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,635
10:38 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,701
10:34 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,644
10:28 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,585
10:23 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,504
10:18 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,584
10:13 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,691
10:09 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,747
10:03 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,790
9:58 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,818
9:53 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,818
9:49 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,769
9:43 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,646
9:39 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,646
9:33 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,644
9:28 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,579
9:23 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,609
9:18 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,619
9:13 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,619
9:08 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,574
9:03 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,574
8:58 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,498
8:53 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,498
8:48 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,581
8:43 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,581
8:38 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,489
8:33 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,542
8:28 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,599
8:23 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,497
8:18 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,497
8:13 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,434
8:08 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,401
8:03 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,401
7:58 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,408
7:53 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,313