Day Historical Data

DAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00532
-0.32%
$ 4.33 million $ 18,630
Feb 12, 6 PM $ 0.00534
+0.21%
$ 4.34 million $ 18,616
Feb 12, 5 PM $ 0.00533
-0.07%
$ 4.34 million $ 18,435
Feb 12, 4 PM $ 0.00535
-0.23%
$ 4.35 million $ 18,535
Feb 12, 3 PM $ 0.00595
-0.04%
$ 4.84 million $ 18,736
Feb 12, 2 PM $ 0.00596
+0.07%
$ 4.84 million $ 18,719
Feb 12, 1 PM $ 0.00597
+0.28%
$ 4.86 million $ 18,995
Feb 12, 11 AM $ 0.00598
+0.00%
$ 4.87 million $ 18,991
Feb 12, 10 AM $ 0.00598
+0.25%
$ 4.86 million $ 18,991
Feb 12, 9 AM $ 0.00596
-0.58%
$ 4.85 million $ 19,133
Feb 12, 4 AM $ 0.00599
-0.73%
$ 4.87 million $ 19,222
Feb 12, 3 AM $ 0.00604
+0.13%
$ 4.91 million $ 18,713
Feb 12, 2 AM $ 0.00603
+0.27%
$ 4.91 million $ 18,361
Feb 12, 1 AM $ 0.00601
+0.47%
$ 4.89 million $ 18,427
Feb 12, 12 AM $ 0.00599
-0.16%
$ 4.87 million $ 18,352
Feb 11, 11 PM $ 0.006
+0.51%
$ 4.88 million $ 18,241
Feb 11, 8 PM $ 0.00601
-0.47%
$ 4.89 million $ 18,430
Feb 11, 7 PM $ 0.00604
+0.29%
$ 4.91 million $ 18,661
Feb 11, 6 PM $ 0.00603
+0.00%
$ 4.9 million $ 18,639
Feb 11, 4 PM $ 0.00602
-0.20%
$ 4.9 million $ 18,785
Feb 11, 3 PM $ 0.00603
+0.25%
$ 4.91 million $ 18,635
Feb 11, 2 PM $ 0.00602
+12.31%
$ 4.9 million $ 18,537
Feb 11, 1 PM $ 0.00536
+0.89%
$ 4.36 million $ 18,338
Feb 11, 12 PM $ 0.00531
-0.75%
$ 4.32 million $ 18,090
Feb 11, 11 AM $ 0.00535
-0.42%
$ 4.35 million $ 17,852
Feb 11, 10 AM $ 0.00537
+0.00%
$ 4.37 million $ 17,592
Feb 11, 6 AM $ 0.0053
-0.07%
$ 4.31 million $ 17,393
Feb 11, 5 AM $ 0.0053
-0.46%
$ 4.31 million $ 17,326
Feb 11, 4 AM $ 0.00532
-0.40%
$ 4.33 million $ 17,593
Feb 11, 3 AM $ 0.00534
-0.18%
$ 4.35 million $ 17,703
Feb 11, 2 AM $ 0.00535
+0.13%
$ 4.35 million $ 17,787
Feb 11, 1 AM $ 0.00536
-0.27%
$ 4.36 million $ 17,639
Feb 11, 12 AM $ 0.00537
+0.85%
$ 4.37 million $ 17,409
Feb 10, 11 PM $ 0.00533
-0.58%
$ 4.33 million $ 17,130
Feb 10, 10 PM $ 0.00536
-0.27%
$ 4.36 million $ 17,017
Feb 10, 9 PM $ 0.00537
+0.21%
$ 4.37 million $ 16,822
Feb 10, 8 PM $ 0.00534
+0.16%
$ 4.35 million $ 16,878
Feb 10, 4 PM $ 0.00531
-0.33%
$ 4.32 million $ 15,823
Feb 10, 3 PM $ 0.00533
-0.17%
$ 4.34 million $ 15,819
Feb 10, 2 PM $ 0.00535
-0.36%
$ 4.35 million $ 15,714
Feb 10, 1 PM $ 0.00538
+0.62%
$ 4.37 million $ 15,448
Feb 10, 12 PM $ 0.00534
-0.03%
$ 4.34 million $ 15,750
Feb 10, 11 AM $ 0.00536
+0.00%
$ 4.36 million $ 16,396
Feb 10, 8 AM $ 0.00604
+0.25%
$ 4.91 million $ 16,939
Feb 10, 7 AM $ 0.00602
+0.18%
$ 4.9 million $ 16,632
Feb 10, 6 AM $ 0.00601
+0.19%
$ 4.89 million $ 16,652
Feb 10, 5 AM $ 0.006
-0.15%
$ 4.88 million $ 16,667
Feb 10, 4 AM $ 0.00602
+0.24%
$ 4.9 million $ 16,500
Feb 10, 3 AM $ 0.006
-0.30%
$ 4.88 million $ 16,636
Feb 10, 2 AM $ 0.00601
-0.21%
$ 4.89 million $ 16,366