Day Historical Data

DAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.006
-0.05%
$ 4.88 million $ 16,906
Feb 9, 11 PM $ 0.006
-0.31%
$ 4.88 million $ 16,779
Feb 9, 10 PM $ 0.00602
+0.17%
$ 4.9 million $ 16,624
Feb 9, 9 PM $ 0.00601
+0.13%
$ 4.89 million $ 16,470
Feb 9, 8 PM $ 0.006
-0.55%
$ 4.88 million $ 16,839
Feb 9, 7 PM $ 0.00604
+0.80%
$ 4.91 million $ 16,658
Feb 9, 6 PM $ 0.006
+0.56%
$ 4.88 million $ 17,032
Feb 9, 5 PM $ 0.00596
+0.07%
$ 4.85 million $ 17,049
Feb 9, 4 PM $ 0.00595
-0.73%
$ 4.84 million $ 17,001
Feb 9, 3 PM $ 0.006
+0.45%
$ 4.88 million $ 17,087
Feb 9, 2 PM $ 0.00597
-0.31%
$ 4.86 million $ 16,765
Feb 9, 12 PM $ 0.00602
-0.10%
$ 4.9 million $ 15,764
Feb 9, 11 AM $ 0.00603
+0.11%
$ 4.9 million $ 15,894
Feb 9, 10 AM $ 0.00603
+0.39%
$ 4.9 million $ 15,912
Feb 9, 9 AM $ 0.00601
+0.04%
$ 4.89 million $ 15,747
Feb 9, 8 AM $ 0.006
+0.26%
$ 4.88 million $ 16,005
Feb 9, 7 AM $ 0.00599
+0.05%
$ 4.88 million $ 16,091
Feb 9, 6 AM $ 0.00598
+0.29%
$ 4.87 million $ 16,002
Feb 9, 1 AM $ 0.00601
-0.16%
$ 4.89 million $ 16,711
Feb 8, 11 PM $ 0.0053
-0.08%
$ 4.31 million $ 16,397
Feb 8, 10 PM $ 0.00531
-0.55%
$ 4.32 million $ 16,369
Feb 8, 7 PM $ 0.00531
+0.15%
$ 4.32 million $ 16,337
Feb 8, 6 PM $ 0.0053
-0.24%
$ 4.31 million $ 16,384
Feb 8, 5 PM $ 0.00531
+0.19%
$ 4.32 million $ 16,196
Feb 8, 4 PM $ 0.0053
-0.08%
$ 4.32 million $ 16,064
Feb 8, 3 PM $ 0.0053
-0.16%
$ 4.31 million $ 16,326
Feb 8, 2 PM $ 0.0053
-0.21%
$ 4.31 million $ 16,431
Feb 8, 1 PM $ 0.00531
-0.29%
$ 4.32 million $ 16,870
Feb 8, 12 PM $ 0.00532
-0.05%
$ 4.33 million $ 16,873
Feb 8, 11 AM $ 0.00531
-0.32%
$ 4.32 million $ 16,724
Feb 8, 10 AM $ 0.00533
+0.40%
$ 4.34 million $ 16,727
Feb 8, 9 AM $ 0.00531
-0.01%
$ 4.32 million $ 16,840
Feb 8, 3 AM $ 0.00598
-0.18%
$ 4.86 million $ 17,078
Feb 8, 2 AM $ 0.006
+0.32%
$ 4.88 million $ 16,729
Feb 8, 1 AM $ 0.00599
-0.16%
$ 4.87 million $ 17,082
Feb 7, 7 PM $ 0.00602
+0.12%
$ 4.89 million $ 18,247
Feb 7, 6 PM $ 0.00601
-0.20%
$ 4.89 million $ 18,022
Feb 7, 5 PM $ 0.00602
+0.58%
$ 4.9 million $ 18,109
Feb 7, 4 PM $ 0.00599
-0.70%
$ 4.87 million $ 18,273
Feb 7, 3 PM $ 0.00538
-0.19%
$ 4.38 million $ 18,105
Feb 7, 2 PM $ 0.00539
-0.05%
$ 4.39 million $ 18,201
Feb 7, 1 PM $ 0.0054
-10.27%
$ 4.39 million $ 17,970
Feb 7, 12 PM $ 0.00602
-0.53%
$ 4.89 million $ 17,235
Feb 7, 11 AM $ 0.00606
+0.01%
$ 4.93 million $ 17,341
Feb 7, 9 AM $ 0.00602
-0.06%
$ 4.9 million $ 17,042
Feb 7, 8 AM $ 0.00604
+0.16%
$ 4.91 million $ 16,964
Feb 7, 7 AM $ 0.00602
+12.56%
$ 4.9 million $ 16,605
Feb 7, 6 AM $ 0.00536
-0.36%
$ 4.36 million $ 16,476
Feb 7, 5 AM $ 0.00538
+0.41%
$ 4.38 million $ 16,868
Feb 7, 4 AM $ 0.00535
+0.06%
$ 4.35 million $ 16,868