Day Historical Data

DAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00535
-0.78%
$ 4.35 million $ 16,754
Feb 7, 2 AM $ 0.00538
+0.34%
$ 4.38 million $ 17,123
Feb 7, 1 AM $ 0.00537
-0.19%
$ 4.37 million $ 16,889
Feb 7, 12 AM $ 0.00539
+0.00%
$ 4.39 million $ 16,830
Feb 6, 11 PM $ 0.00538
-10.90%
$ 4.37 million $ 16,804
Feb 6, 10 PM $ 0.00603
-0.29%
$ 4.9 million $ 16,825
Feb 6, 9 PM $ 0.00605
+0.00%
$ 4.92 million $ 16,741
Feb 6, 8 PM $ 0.00605
+0.07%
$ 4.92 million $ 17,068
Feb 6, 7 PM $ 0.00533
-0.13%
$ 4.34 million $ 17,134
Feb 6, 6 PM $ 0.00535
+0.00%
$ 4.35 million $ 17,163
Feb 6, 5 PM $ 0.00535
-0.59%
$ 4.35 million $ 17,161
Feb 6, 4 PM $ 0.00538
+0.32%
$ 4.38 million $ 17,402
Feb 6, 3 PM $ 0.00536
-0.27%
$ 4.36 million $ 17,431
Feb 6, 2 PM $ 0.00539
+0.04%
$ 4.39 million $ 17,313
Feb 6, 1 PM $ 0.00539
+0.00%
$ 4.39 million $ 17,538
Feb 6, 9 AM $ 0.00611
+0.12%
$ 4.97 million $ 17,297
Feb 6, 8 AM $ 0.00611
+0.25%
$ 4.97 million $ 17,257
Feb 6, 7 AM $ 0.00608
-0.40%
$ 4.95 million $ 17,403
Feb 6, 6 AM $ 0.00611
-0.02%
$ 4.97 million $ 17,639
Feb 6, 5 AM $ 0.00611
+13.41%
$ 4.97 million $ 17,303
Feb 6, 4 AM $ 0.00538
+0.19%
$ 4.38 million $ 17,005
Feb 6, 3 AM $ 0.00537
-11.12%
$ 4.37 million $ 16,850
Feb 6, 2 AM $ 0.00605
-0.51%
$ 4.92 million $ 16,435
Feb 6, 1 AM $ 0.00609
+13.81%
$ 4.95 million $ 16,206
Feb 6, 12 AM $ 0.00534
+0.10%
$ 4.35 million $ 16,325
Feb 5, 11 PM $ 0.00603
+0.00%
$ 4.9 million $ 16,452
Feb 5, 10 PM $ 0.00603
+0.23%
$ 4.91 million $ 16,510
Feb 5, 9 PM $ 0.00602
+0.23%
$ 4.9 million $ 16,865
Feb 5, 8 PM $ 0.00601
+12.25%
$ 4.89 million $ 16,550
Feb 5, 7 PM $ 0.00536
+0.07%
$ 4.36 million $ 16,896
Feb 5, 6 PM $ 0.00536
-11.07%
$ 4.36 million $ 17,013
Feb 5, 5 PM $ 0.00602
+0.33%
$ 4.9 million $ 17,018
Feb 5, 4 PM $ 0.00601
+11.84%
$ 4.89 million $ 16,870
Feb 5, 3 PM $ 0.00537
-0.40%
$ 4.37 million $ 16,750
Feb 5, 2 PM $ 0.00607
-0.12%
$ 4.94 million $ 16,400
Feb 5, 1 PM $ 0.00608
+0.33%
$ 4.95 million $ 16,407
Feb 5, 12 PM $ 0.00606
+0.62%
$ 4.93 million $ 16,095
Feb 5, 11 AM $ 0.00603
+0.23%
$ 4.9 million $ 16,089
Feb 5, 10 AM $ 0.00602
+0.21%
$ 4.89 million $ 16,153
Feb 5, 9 AM $ 0.006
-0.55%
$ 4.88 million $ 16,650
Feb 5, 8 AM $ 0.00605
-0.12%
$ 4.92 million $ 16,707
Feb 5, 7 AM $ 0.00605
-0.55%
$ 4.92 million $ 16,938
Feb 5, 6 AM $ 0.00608
+0.18%
$ 4.95 million $ 16,956
Feb 5, 5 AM $ 0.00536
-0.51%
$ 4.36 million $ 17,114
Feb 5, 4 AM $ 0.00539
-10.34%
$ 4.38 million $ 17,543
Feb 5, 3 AM $ 0.00601
-0.01%
$ 4.89 million $ 17,745
Feb 5, 2 AM $ 0.00601
-0.39%
$ 4.89 million $ 17,781
Feb 5, 1 AM $ 0.00602
+0.19%
$ 4.9 million $ 18,333
Feb 4, 11 PM $ 0.00532
-0.71%
$ 4.33 million $ 18,010
Feb 4, 10 PM $ 0.00537
+0.53%
$ 4.37 million $ 17,982