Day Historical Data

DAY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00603
-0.73%
$ 4.9 million $ 17,696
Feb 4, 8 PM $ 0.00607
+0.41%
$ 4.94 million $ 17,690
Feb 4, 7 PM $ 0.00605
-0.14%
$ 4.92 million $ 17,486
Feb 4, 6 PM $ 0.00605
-0.13%
$ 4.92 million $ 17,386
Feb 4, 5 PM $ 0.00606
-0.04%
$ 4.93 million $ 17,455
Feb 4, 4 PM $ 0.00606
+0.00%
$ 4.93 million $ 17,368
Feb 4, 3 PM $ 0.00532
-0.74%
$ 4.33 million $ 17,446
Feb 4, 2 PM $ 0.00536
-11.30%
$ 4.36 million $ 17,257
Feb 4, 1 PM $ 0.00606
-0.09%
$ 4.93 million $ 17,297
Feb 4, 12 PM $ 0.00605
+0.09%
$ 4.92 million $ 17,636
Feb 4, 11 AM $ 0.00605
+0.40%
$ 4.92 million $ 17,846
Feb 4, 10 AM $ 0.00602
+0.04%
$ 4.9 million $ 18,015
Feb 4, 9 AM $ 0.00603
+0.49%
$ 4.9 million $ 17,715
Feb 4, 8 AM $ 0.00599
+0.12%
$ 4.87 million $ 17,929
Feb 4, 5 AM $ 0.00539
-0.14%
$ 4.38 million $ 17,792
Feb 4, 4 AM $ 0.00538
+0.15%
$ 4.38 million $ 17,783
Feb 4, 3 AM $ 0.00537
-0.10%
$ 4.37 million $ 17,638
Feb 4, 2 AM $ 0.00538
-0.18%
$ 4.38 million $ 17,598
Feb 4, 1 AM $ 0.00539
+0.47%
$ 4.39 million $ 17,020
Feb 4, 12 AM $ 0.00537
-5.48%
$ 4.37 million $ 17,421
Feb 3, 11 PM $ 0.00568
-5.56%
$ 4.62 million $ 17,506
Feb 3, 10 PM $ 0.00601
+0.37%
$ 4.89 million $ 17,291
Feb 3, 9 PM $ 0.00599
+0.22%
$ 4.87 million $ 17,247
Feb 3, 8 PM $ 0.00598
+0.03%
$ 4.86 million $ 17,454
Feb 3, 7 PM $ 0.00599
+11.19%
$ 4.87 million $ 17,698
Feb 3, 6 PM $ 0.00538
-0.04%
$ 4.38 million $ 17,864
Feb 3, 5 PM $ 0.00539
-10.23%
$ 4.38 million $ 17,972
Feb 3, 4 PM $ 0.006
-0.21%
$ 4.88 million $ 17,877
Feb 3, 3 PM $ 0.00601
+0.32%
$ 4.89 million $ 18,241
Feb 3, 2 PM $ 0.006
+0.23%
$ 4.88 million $ 18,329
Feb 3, 1 PM $ 0.00599
+0.36%
$ 4.87 million $ 18,560
Feb 3, 12 PM $ 0.00597
-0.31%
$ 4.86 million $ 18,789
Feb 3, 11 AM $ 0.00598
+0.11%
$ 4.87 million $ 18,377
Feb 3, 9 AM $ 0.00598
+0.07%
$ 4.86 million $ 17,773
Feb 3, 8 AM $ 0.00597
-0.37%
$ 4.86 million $ 17,343
Feb 3, 7 AM $ 0.006
-0.73%
$ 4.88 million $ 16,531
Feb 3, 5 AM $ 0.00602
-0.28%
$ 4.9 million $ 14,609
Feb 3, 4 AM $ 0.00603
-0.20%
$ 4.9 million $ 14,347
Feb 3, 3 AM $ 0.00603
-0.29%
$ 4.9 million $ 13,730
Feb 3, 2 AM $ 0.00605
-0.09%
$ 4.92 million $ 13,095
Feb 3, 1 AM $ 0.00605
-0.09%
$ 4.92 million $ 12,501
Feb 2, 11 PM $ 0.00598
-0.07%
$ 4.86 million $ 10,365
Feb 2, 10 PM $ 0.00598
-0.38%
$ 4.87 million $ 10,406
Feb 2, 9 PM $ 0.00599
-0.51%
$ 4.87 million $ 10,593
Feb 2, 8 PM $ 0.00602
-0.33%
$ 4.89 million $ 9,989
Feb 2, 7 PM $ 0.00604
+0.38%
$ 4.91 million $ 9,145
Feb 2, 6 PM $ 0.00602
-0.43%
$ 4.9 million $ 8,195
Feb 2, 5 PM $ 0.00604
+0.11%
$ 4.92 million $ 7,775
Feb 2, 3 PM $ 0.006
-0.27%
$ 4.88 million $ 6,540
Feb 2, 2 PM $ 0.00601
+0.32%
$ 4.89 million $ 6,385