Day Historical Data

DAY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.006
+0.25%
$ 4.88 million $ 6,103
Feb 2, 12 PM $ 0.00599
+0.11%
$ 4.87 million $ 5,766
Feb 2, 7 AM $ 0.00606
+0.09%
$ 4.93 million $ 7,902
Feb 2, 6 AM $ 0.00606
+0.00%
$ 4.93 million $ 13,350
Feb 1, 11 PM $ 0.00606
+0.00%
$ 4.93 million $ 13,210
Feb 1, 10 PM $ 0.00606
+0.48%
$ 4.93 million $ 13,266
Feb 1, 9 PM $ 0.00603
+0.14%
$ 4.91 million $ 13,438
Feb 1, 6 PM $ 0.00603
+0.00%
$ -- $ 16,327
Feb 1, 5 PM $ 0.00603
-0.50%
$ 4.9 million $ 16,210
Feb 1, 4 PM $ 0.00606
+0.19%
$ 4.93 million $ 16,265
Feb 1, 2 PM $ 0.00606
+0.00%
$ 4.93 million $ 17,730
Feb 1, 1 PM $ 0.00533
+0.05%
$ 4.33 million $ 18,235
Feb 1, 12 PM $ 0.00532
+0.13%
$ 4.33 million $ 18,133
Feb 1, 11 AM $ 0.00531
-0.13%
$ 4.32 million $ 18,084
Feb 1, 9 AM $ 0.00532
+0.13%
$ 4.33 million $ 17,812
Feb 1, 8 AM $ 0.00532
-0.41%
$ 4.33 million $ 17,765
Feb 1, 7 AM $ 0.00535
+0.39%
$ 4.35 million $ 17,625
Feb 1, 1 AM $ 0.00599
+0.02%
$ 4.87 million $ 17,826
Feb 1, 12 AM $ 0.00598
-0.11%
$ 4.87 million $ 17,939
Jan 31, 11 PM $ 0.00598
-0.01%
$ 4.86 million $ 18,049
Jan 31, 10 PM $ 0.00597
-0.07%
$ 4.86 million $ 18,125
Jan 31, 8 PM $ 0.00598
-0.17%
$ 4.86 million $ 17,745
Jan 31, 7 PM $ 0.00598
-0.27%
$ 4.87 million $ 17,792
Jan 31, 6 PM $ 0.00599
+0.27%
$ 4.87 million $ 17,431
Jan 31, 5 PM $ 0.0054
-9.94%
$ 4.39 million $ 17,265
Jan 31, 4 PM $ 0.00598
+0.07%
$ 4.86 million $ 17,022
Jan 31, 3 PM $ 0.00597
-0.59%
$ 4.86 million $ 16,724
Jan 31, 1 PM $ 0.00535
+0.07%
$ 4.35 million $ 16,879
Jan 31, 12 PM $ 0.00534
-0.67%
$ 4.35 million $ 16,987
Jan 31, 11 AM $ 0.00538
-0.18%
$ 4.38 million $ 16,953
Jan 31, 10 AM $ 0.00539
+0.15%
$ 4.39 million $ 16,822
Jan 31, 9 AM $ 0.00538
+0.06%
$ 4.37 million $ 16,877
Jan 31, 7 AM $ 0.00534
+0.00%
$ 4.34 million $ 17,586
Jan 31, 12 AM $ 0.00599
+0.17%
$ 4.87 million $ 17,041
Jan 30, 11 PM $ 0.00598
-0.93%
$ 4.86 million $ 17,034
Jan 30, 10 PM $ 0.00603
+0.35%
$ 4.9 million $ 17,254
Jan 30, 9 PM $ 0.006
-0.22%
$ 4.88 million $ 17,564
Jan 30, 6 PM $ 0.00603
+0.10%
$ 4.9 million $ 18,004
Jan 30, 5 PM $ 0.00602
+0.01%
$ 4.89 million $ 18,272
Jan 30, 4 PM $ 0.00601
+0.21%
$ 4.89 million $ 18,449
Jan 30, 3 PM $ 0.006
-0.41%
$ 4.88 million $ 18,516
Jan 30, 2 PM $ 0.00603
+0.31%
$ 4.9 million $ 18,852
Jan 30, 1 PM $ 0.006
-0.05%
$ 4.88 million $ 18,867
Jan 30, 8 AM $ 0.00599
-0.16%
$ 4.87 million $ 19,010
Jan 30, 7 AM $ 0.006
+0.21%
$ 4.88 million $ 19,109
Jan 30, 2 AM $ 0.00602
-0.09%
$ 4.89 million $ 19,345
Jan 30, 1 AM $ 0.00601
-0.21%
$ 4.89 million $ 19,074
Jan 29, 10 PM $ 0.006
+0.04%
$ 4.88 million $ 18,797
Jan 29, 9 PM $ 0.006
-0.66%
$ 4.88 million $ 18,963
Jan 29, 8 PM $ 0.00604
+0.00%
$ 4.91 million $ 18,595