Day Historical Data

DAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00607
+0.34%
$ 4.94 million $ 18,254
Jan 29, 5 PM $ 0.00605
+0.17%
$ 4.92 million $ 18,241
Jan 29, 4 PM $ 0.00603
+0.23%
$ 4.91 million $ 18,399
Jan 29, 3 PM $ 0.00601
+0.29%
$ 4.89 million $ 18,421
Jan 29, 12 PM $ 0.00539
-0.08%
$ 4.38 million $ 18,889
Jan 29, 11 AM $ 0.00539
+0.53%
$ 4.39 million $ 18,971
Jan 29, 10 AM $ 0.00537
-0.01%
$ 4.37 million $ 18,806
Jan 29, 9 AM $ 0.00537
+0.25%
$ 4.37 million $ 18,653
Jan 29, 8 AM $ 0.00536
-0.10%
$ 4.36 million $ 18,785
Jan 29, 6 AM $ 0.00539
-0.05%
$ 4.38 million $ 18,553
Jan 29, 5 AM $ 0.00538
+0.48%
$ 4.38 million $ 18,514
Jan 29, 4 AM $ 0.00536
-0.38%
$ 4.36 million $ 18,375
Jan 29, 3 AM $ 0.00538
+0.03%
$ 4.37 million $ 18,265
Jan 29, 2 AM $ 0.00537
+0.09%
$ 4.37 million $ 18,659
Jan 29, 1 AM $ 0.00538
+0.05%
$ 4.37 million $ 19,156
Jan 29, 12 AM $ 0.00538
+0.24%
$ 4.38 million $ 18,872
Jan 28, 11 PM $ 0.00537
+0.03%
$ 4.37 million $ 18,463
Jan 28, 10 PM $ 0.00537
-0.27%
$ 4.37 million $ 19,169
Jan 28, 9 PM $ 0.00538
+0.70%
$ 4.37 million $ 19,253
Jan 28, 8 PM $ 0.00534
-0.26%
$ 4.35 million $ 19,171
Jan 28, 7 PM $ 0.00536
-0.73%
$ 4.36 million $ 19,262
Jan 28, 6 PM $ 0.00539
-10.00%
$ 4.39 million $ 19,243
Jan 28, 5 PM $ 0.00599
-0.66%
$ 4.87 million $ 19,358
Jan 28, 4 PM $ 0.00603
+0.10%
$ 4.91 million $ 19,411
Jan 28, 1 PM $ 0.00606
-0.20%
$ 4.93 million $ 18,767
Jan 28, 12 PM $ 0.00607
+0.16%
$ 4.94 million $ 18,551
Jan 28, 11 AM $ 0.00605
+0.49%
$ 4.92 million $ 18,072
Jan 28, 10 AM $ 0.00603
+0.16%
$ 4.91 million $ 17,854
Jan 28, 9 AM $ 0.00602
+0.35%
$ 4.89 million $ 18,004
Jan 28, 8 AM $ 0.00599
-0.50%
$ 4.88 million $ 17,920
Jan 28, 7 AM $ 0.00603
-0.30%
$ 4.9 million $ 17,829
Jan 28, 6 AM $ 0.00604
-0.53%
$ 4.91 million $ 17,622
Jan 28, 5 AM $ 0.00607
+0.00%
$ 4.94 million $ 17,555
Jan 28, 3 AM $ 0.00602
+0.26%
$ 4.89 million $ 18,122
Jan 28, 2 AM $ 0.006
-0.10%
$ 4.88 million $ 17,721
Jan 28, 1 AM $ 0.00601
+0.29%
$ 4.89 million $ 17,324
Jan 28, 12 AM $ 0.006
-0.24%
$ 4.88 million $ 17,160
Jan 27, 11 PM $ 0.00601
+0.19%
$ 4.89 million $ 17,332
Jan 27, 7 PM $ 0.00602
-0.06%
$ 4.9 million $ 16,891
Jan 27, 6 PM $ 0.00602
+0.47%
$ 4.9 million $ 16,957
Jan 27, 5 PM $ 0.006
-0.16%
$ 4.88 million $ 17,031
Jan 27, 4 PM $ 0.00601
+0.27%
$ 4.89 million $ 16,976
Jan 27, 3 PM $ 0.00599
-0.42%
$ 4.87 million $ 16,797
Jan 27, 12 PM $ 0.00602
+0.36%
$ 4.89 million $ 16,750
Jan 27, 11 AM $ 0.006
+0.13%
$ 4.88 million $ 16,805
Jan 27, 10 AM $ 0.00601
+0.00%
$ 4.89 million $ 16,945
Jan 27, 6 AM $ 0.00604
+0.00%
$ 4.91 million $ 17,269
Jan 27, 5 AM $ 0.00606
+0.09%
$ 4.93 million $ 17,269
Jan 27, 4 AM $ 0.00605
+0.43%
$ 4.92 million $ 17,122
Jan 27, 3 AM $ 0.00603
+0.32%
$ 4.91 million $ 17,094