Day Historical Data

DAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00603
+0.56%
$ 4.9 million $ 17,223
Jan 26, 9 PM $ 0.00607
-0.06%
$ 4.94 million $ 18,362
Jan 26, 8 PM $ 0.00607
+0.07%
$ 4.93 million $ 18,427
Jan 26, 7 PM $ 0.00606
-0.08%
$ 4.93 million $ 18,256
Jan 26, 6 PM $ 0.00606
+0.78%
$ 4.93 million $ 18,582
Jan 26, 5 PM $ 0.00602
+0.02%
$ 4.89 million $ 18,536
Jan 26, 4 PM $ 0.00602
-0.32%
$ 4.9 million $ 18,051
Jan 26, 3 PM $ 0.00604
+11.69%
$ 4.91 million $ 18,369
Jan 26, 2 PM $ 0.00541
+0.28%
$ 4.4 million $ 18,265
Jan 26, 1 PM $ 0.00539
-0.01%
$ 4.39 million $ 18,402
Jan 26, 12 PM $ 0.00539
+0.17%
$ 4.38 million $ 18,257
Jan 26, 11 AM $ 0.00539
-0.13%
$ 4.38 million $ 18,273
Jan 26, 10 AM $ 0.0054
+0.10%
$ 4.39 million $ 18,261
Jan 26, 9 AM $ 0.0054
+0.41%
$ 4.39 million $ 18,129
Jan 26, 8 AM $ 0.00538
-0.22%
$ 4.38 million $ 17,933
Jan 26, 7 AM $ 0.00539
+0.00%
$ 4.39 million $ 17,989
Jan 26, 6 AM $ 0.0054
+0.14%
$ 4.39 million $ 18,064
Jan 26, 12 AM $ 0.00606
+0.15%
$ 4.93 million $ 17,237
Jan 25, 11 PM $ 0.00605
+0.22%
$ 4.92 million $ 17,314
Jan 25, 10 PM $ 0.00604
-0.11%
$ 4.91 million $ 17,398
Jan 25, 7 PM $ 0.00606
-0.28%
$ 4.93 million $ 16,771
Jan 25, 6 PM $ 0.00607
-0.10%
$ 4.94 million $ 16,437
Jan 25, 5 PM $ 0.00607
-0.12%
$ 4.94 million $ 16,518
Jan 25, 4 PM $ 0.00607
+0.14%
$ 4.94 million $ 16,716
Jan 25, 3 PM $ 0.00536
-0.14%
$ 4.36 million $ 16,590
Jan 25, 2 PM $ 0.00537
-0.13%
$ 4.37 million $ 16,845
Jan 25, 1 PM $ 0.00537
+0.31%
$ 4.37 million $ 16,511
Jan 25, 8 AM $ 0.0054
+0.34%
$ 4.39 million $ 16,823
Jan 25, 7 AM $ 0.00539
+0.05%
$ 4.38 million $ 17,059
Jan 25, 6 AM $ 0.00538
-0.44%
$ 4.38 million $ 16,939
Jan 25, 5 AM $ 0.00541
+0.30%
$ 4.4 million $ 16,848
Jan 25, 4 AM $ 0.0054
+0.45%
$ 4.4 million $ 16,814
Jan 25, 2 AM $ 0.00541
+0.20%
$ 4.4 million $ 17,205
Jan 25, 1 AM $ 0.00541
+0.14%
$ 4.4 million $ 17,046
Jan 25, 12 AM $ 0.00541
+0.35%
$ 4.4 million $ 17,171
Jan 24, 11 PM $ 0.0054
-0.20%
$ 4.39 million $ 17,114
Jan 24, 10 PM $ 0.00541
+0.14%
$ 4.4 million $ 17,615
Jan 24, 4 PM $ 0.00603
-0.31%
$ 4.91 million $ 18,050
Jan 24, 3 PM $ 0.00605
+0.30%
$ 4.92 million $ 18,157
Jan 24, 2 PM $ 0.00603
-0.71%
$ 4.9 million $ 18,032
Jan 24, 1 PM $ 0.00607
-0.09%
$ 4.94 million $ 18,649
Jan 24, 12 PM $ 0.00607
-0.22%
$ 4.94 million $ 18,404
Jan 24, 11 AM $ 0.00609
+0.25%
$ 4.95 million $ 18,461
Jan 24, 10 AM $ 0.00608
+0.33%
$ 4.95 million $ 18,502
Jan 24, 9 AM $ 0.00605
+0.61%
$ 4.92 million $ 18,686
Jan 24, 8 AM $ 0.00601
+0.09%
$ 4.89 million $ 19,030
Jan 24, 6 AM $ 0.00607
+0.00%
$ 4.94 million $ 19,531
Jan 24, 5 AM $ 0.00608
-0.08%
$ 4.94 million $ 19,525
Jan 24, 4 AM $ 0.00607
-0.18%
$ 4.94 million $ 19,622
Jan 24, 2 AM $ 0.00602
+0.07%
$ 4.9 million $ 20,246