Day Historical Data

DAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00603
+0.46%
$ 4.9 million $ 20,311
Jan 24, 12 AM $ 0.00601
-0.13%
$ 4.89 million $ 20,130
Jan 23, 10 PM $ 0.00601
+0.00%
$ 4.89 million $ 19,173
Jan 23, 9 PM $ 0.00601
-0.19%
$ 4.89 million $ 19,202
Jan 23, 8 PM $ 0.00604
+0.07%
$ 4.91 million $ 19,206
Jan 23, 4 PM $ 0.00603
+0.02%
$ 4.91 million $ 19,319
Jan 23, 3 PM $ 0.00603
-0.54%
$ 4.9 million $ 19,256
Jan 23, 2 PM $ 0.00606
+0.48%
$ 4.93 million $ 19,013
Jan 23, 8 AM $ 0.00539
+0.00%
$ 4.38 million $ 18,034
Jan 23, 7 AM $ 0.00538
-0.44%
$ 4.38 million $ 17,962
Jan 23, 6 AM $ 0.0054
+0.24%
$ 4.39 million $ 17,804
Jan 23, 5 AM $ 0.00539
-0.29%
$ 4.39 million $ 17,774
Jan 23, 4 AM $ 0.0054
+1.02%
$ 4.39 million $ 17,976
Jan 23, 3 AM $ 0.00534
+0.06%
$ 4.35 million $ 17,839
Jan 23, 2 AM $ 0.00535
-0.21%
$ 4.35 million $ 17,951
Jan 23, 1 AM $ 0.00537
-0.08%
$ 4.37 million $ 17,448
Jan 23, 12 AM $ 0.00539
+0.04%
$ 4.38 million $ 17,662
Jan 22, 11 PM $ 0.00537
+0.04%
$ 4.37 million $ 17,762
Jan 22, 10 PM $ 0.00538
-0.19%
$ 4.38 million $ 17,778
Jan 22, 9 PM $ 0.00539
+0.00%
$ 4.39 million $ 18,159
Jan 22, 8 PM $ 0.00539
+0.07%
$ 4.38 million $ 17,844
Jan 22, 7 PM $ 0.00539
-0.30%
$ 4.38 million $ 17,893
Jan 22, 6 PM $ 0.0054
+0.38%
$ 4.4 million $ 17,639
Jan 22, 5 PM $ 0.00538
-0.15%
$ 4.37 million $ 17,519
Jan 22, 1 PM $ 0.00534
-0.17%
$ 4.34 million $ 18,012
Jan 22, 12 PM $ 0.00534
-1.04%
$ 4.34 million $ 17,869
Jan 22, 11 AM $ 0.0054
-0.28%
$ 4.39 million $ 17,662
Jan 22, 8 AM $ 0.00538
-0.04%
$ 4.37 million $ 17,318
Jan 22, 7 AM $ 0.00538
-0.34%
$ 4.38 million $ 17,320
Jan 22, 6 AM $ 0.0054
-0.32%
$ 4.39 million $ 17,498
Jan 22, 4 AM $ 0.00539
+0.17%
$ 4.39 million $ 17,472
Jan 22, 3 AM $ 0.00539
+0.75%
$ 4.38 million $ 17,491
Jan 22, 2 AM $ 0.00536
+0.12%
$ 4.36 million $ 17,424
Jan 22, 1 AM $ 0.00535
-0.41%
$ 4.36 million $ 17,465
Jan 22, 12 AM $ 0.00537
+0.17%
$ 4.37 million $ 17,160
Jan 21, 11 PM $ 0.00536
+0.20%
$ 4.36 million $ 17,063
Jan 21, 10 PM $ 0.00534
-0.40%
$ 4.35 million $ 16,774
Jan 21, 9 PM $ 0.00536
-0.06%
$ 4.36 million $ 16,814
Jan 21, 8 PM $ 0.00536
-0.24%
$ 4.36 million $ 17,185
Jan 21, 7 PM $ 0.00601
+0.00%
$ 4.89 million $ 17,308
Jan 21, 5 PM $ 0.00537
+0.65%
$ 4.37 million $ 17,772
Jan 21, 4 PM $ 0.00533
-1.28%
$ 4.34 million $ 17,550
Jan 21, 3 PM $ 0.0054
+0.00%
$ 4.39 million $ 17,704
Jan 21, 1 PM $ 0.00539
+0.08%
$ 4.39 million $ 17,383
Jan 21, 12 PM $ 0.00539
-0.17%
$ 4.38 million $ 17,531
Jan 21, 11 AM $ 0.0054
+0.05%
$ 4.39 million $ 17,451
Jan 21, 9 AM $ 0.00535
-0.29%
$ 4.35 million $ 17,687
Jan 21, 8 AM $ 0.00536
+0.08%
$ 4.36 million $ 17,538
Jan 21, 2 AM $ 0.00608
-0.09%
$ 4.95 million $ 17,923
Jan 21, 1 AM $ 0.00608
-0.07%
$ 4.95 million $ 17,966