Day Historical Data

DAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00609
+0.00%
$ 4.95 million $ 17,958
Jan 20, 7 PM $ 0.00604
+0.00%
$ 4.91 million $ 18,166
Jan 20, 1 PM $ 0.00537
-0.24%
$ 4.37 million $ 18,026
Jan 20, 12 PM $ 0.00538
-0.27%
$ 4.38 million $ 17,952
Jan 20, 11 AM $ 0.0054
-0.09%
$ 4.39 million $ 18,143
Jan 20, 7 AM $ 0.00535
+0.00%
$ 4.35 million $ 18,135
Jan 20, 1 AM $ 0.00606
-0.29%
$ 4.93 million $ 17,724
Jan 20, 12 AM $ 0.00609
-0.10%
$ 4.95 million $ 17,888
Jan 19, 11 PM $ 0.0061
+0.36%
$ 4.96 million $ 17,812
Jan 19, 10 PM $ 0.00607
+0.82%
$ 4.94 million $ 17,690
Jan 19, 9 PM $ 0.00602
+0.26%
$ 4.9 million $ 17,565
Jan 19, 8 PM $ 0.00601
-0.65%
$ 4.89 million $ 17,499
Jan 19, 7 PM $ 0.00604
+0.12%
$ 4.91 million $ 17,764
Jan 19, 5 PM $ 0.00608
-0.06%
$ 4.94 million $ 17,895
Jan 19, 4 PM $ 0.0061
+0.00%
$ 4.96 million $ 17,984
Jan 19, 10 AM $ 0.00536
+0.02%
$ 4.36 million $ 17,450
Jan 19, 9 AM $ 0.00535
-0.35%
$ 4.35 million $ 17,666
Jan 19, 8 AM $ 0.00537
+0.18%
$ 4.37 million $ 17,413
Jan 19, 4 AM $ 0.00543
+0.43%
$ 4.42 million $ 17,471
Jan 19, 3 AM $ 0.00541
+0.67%
$ 4.4 million $ 17,289
Jan 19, 2 AM $ 0.00537
+0.14%
$ 4.36 million $ 17,104
Jan 19, 1 AM $ 0.00535
-0.19%
$ 4.35 million $ 17,051
Jan 19, 12 AM $ 0.00536
+0.04%
$ 4.36 million $ 17,125
Jan 18, 9 PM $ 0.00604
-0.43%
$ 4.92 million $ 17,502
Jan 18, 8 PM $ 0.00606
-0.57%
$ 4.93 million $ 17,176
Jan 18, 7 PM $ 0.00609
+0.00%
$ 4.96 million $ 17,302
Jan 18, 5 PM $ 0.00602
-0.56%
$ 4.89 million $ 17,458
Jan 18, 4 PM $ 0.00605
+0.49%
$ 4.92 million $ 17,322
Jan 18, 3 PM $ 0.00602
-0.11%
$ 4.9 million $ 17,403
Jan 18, 1 PM $ 0.00604
-0.15%
$ 4.91 million $ 17,727
Jan 18, 12 PM $ 0.00606
+0.33%
$ 4.93 million $ 18,209
Jan 18, 11 AM $ 0.00605
-0.16%
$ 4.92 million $ 17,969
Jan 18, 8 AM $ 0.0062
-0.06%
$ 5.04 million $ 17,676
Jan 18, 7 AM $ 0.00619
+0.02%
$ 5.04 million $ 17,821
Jan 18, 5 AM $ 0.00617
-0.04%
$ 5.02 million $ 18,375
Jan 18, 4 AM $ 0.00617
-0.42%
$ 5.02 million $ 18,213
Jan 18, 3 AM $ 0.0062
+0.56%
$ 5.04 million $ 18,583
Jan 18, 2 AM $ 0.00617
+0.04%
$ 5.02 million $ 18,756
Jan 18, 1 AM $ 0.00617
-0.02%
$ 5.02 million $ 19,008
Jan 17, 10 PM $ 0.00615
-0.42%
$ 5 million $ 18,888
Jan 17, 9 PM $ 0.00617
+0.46%
$ 5.02 million $ 18,823
Jan 17, 8 PM $ 0.00615
-0.22%
$ 5 million $ 18,964
Jan 17, 7 PM $ 0.00616
+0.17%
$ 5.01 million $ 18,583
Jan 17, 4 PM $ 0.00617
-0.03%
$ 5.02 million $ 18,903
Jan 17, 3 PM $ 0.00617
-0.57%
$ 5.01 million $ 18,537
Jan 17, 2 PM $ 0.0062
+0.00%
$ 5.04 million $ 18,682
Jan 17, 10 AM $ 0.00615
+0.05%
$ 5 million $ 18,646
Jan 17, 9 AM $ 0.00614
-0.08%
$ 5 million $ 18,533
Jan 17, 8 AM $ 0.00615
-0.22%
$ 5 million $ 18,768
Jan 17, 7 AM $ 0.00616
+0.07%
$ 5.01 million $ 18,933