Day Historical Data

DAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00615
-0.09%
$ 5 million $ 18,730
Jan 17, 5 AM $ 0.00615
-0.03%
$ 5 million $ 18,615
Jan 17, 4 AM $ 0.00615
-0.56%
$ 5 million $ 18,910
Jan 17, 2 AM $ 0.0062
+0.14%
$ 5.04 million $ 18,517
Jan 17, 1 AM $ 0.00619
+0.39%
$ 5.04 million $ 18,341
Jan 17, 12 AM $ 0.00615
+0.14%
$ 5.01 million $ 18,279
Jan 16, 10 PM $ 0.00619
-0.12%
$ 5.04 million $ 17,487
Jan 16, 9 PM $ 0.0062
+0.90%
$ 5.04 million $ 17,850
Jan 16, 8 PM $ 0.00615
-0.31%
$ 5 million $ 17,660
Jan 16, 7 PM $ 0.00616
-0.39%
$ 5.01 million $ 17,743
Jan 16, 6 PM $ 0.00618
-0.07%
$ 5.02 million $ 17,681
Jan 16, 5 PM $ 0.00617
-0.45%
$ 5.02 million $ 17,834
Jan 16, 4 PM $ 0.00619
+0.25%
$ 5.03 million $ 17,436
Jan 16, 2 PM $ 0.00615
-0.37%
$ 5 million $ 17,395
Jan 16, 1 PM $ 0.00619
-0.20%
$ 5.03 million $ 17,504
Jan 16, 12 PM $ 0.00619
-0.01%
$ 5.04 million $ 17,546
Jan 16, 8 AM $ 0.00617
+0.20%
$ 5.02 million $ 17,405
Jan 16, 7 AM $ 0.00615
+0.13%
$ 5 million $ 17,320
Jan 16, 6 AM $ 0.00615
-0.61%
$ 5 million $ 17,652
Jan 16, 5 AM $ 0.00619
+0.24%
$ 5.04 million $ 17,352
Jan 16, 4 AM $ 0.00618
-0.15%
$ 5.03 million $ 17,117
Jan 16, 3 AM $ 0.00619
-0.20%
$ 5.03 million $ 16,819
Jan 16, 2 AM $ 0.00619
+0.01%
$ 5.04 million $ 17,035
Jan 16, 12 AM $ 0.00619
+0.02%
$ 5.04 million $ 17,055
Jan 15, 11 PM $ 0.00619
+0.12%
$ 5.04 million $ 17,413
Jan 15, 10 PM $ 0.00619
+0.32%
$ 5.04 million $ 17,553
Jan 15, 9 PM $ 0.00618
-0.23%
$ 5.03 million $ 17,541
Jan 15, 8 PM $ 0.00619
-0.10%
$ 5.04 million $ 17,552
Jan 15, 7 PM $ 0.00619
+0.56%
$ 5.04 million $ 17,838
Jan 15, 6 PM $ 0.00617
+0.19%
$ 5.02 million $ 17,629
Jan 15, 5 PM $ 0.00617
+0.22%
$ 5.02 million $ 17,886
Jan 15, 4 PM $ 0.00615
-0.19%
$ 5 million $ 18,026
Jan 15, 3 PM $ 0.00616
+0.21%
$ 5.01 million $ 18,035
Jan 15, 2 PM $ 0.00615
-0.43%
$ 5 million $ 17,895
Jan 15, 1 PM $ 0.00617
+0.04%
$ 5.02 million $ 17,689
Jan 15, 7 AM $ 0.00555
+0.08%
$ 4.51 million $ 17,217
Jan 15, 6 AM $ 0.00554
-0.25%
$ 4.5 million $ 16,937
Jan 15, 5 AM $ 0.00555
+0.69%
$ 4.51 million $ 17,269
Jan 15, 4 AM $ 0.00552
+0.14%
$ 4.49 million $ 17,178
Jan 15, 3 AM $ 0.00551
+0.12%
$ 4.48 million $ 17,471
Jan 14, 9 PM $ 0.00615
+0.00%
$ 5 million $ 17,178
Jan 14, 3 PM $ 0.00547
-0.33%
$ 4.45 million $ 17,149
Jan 14, 2 PM $ 0.00548
-0.28%
$ 4.46 million $ 17,264
Jan 14, 1 PM $ 0.0055
+0.42%
$ 4.48 million $ 17,544
Jan 14, 12 PM $ 0.00547
-0.01%
$ 4.45 million $ 17,507
Jan 14, 6 AM $ 0.00617
+0.20%
$ 5.02 million $ 17,844
Jan 14, 5 AM $ 0.00616
-0.08%
$ 5.01 million $ 17,717
Jan 14, 4 AM $ 0.00615
-0.07%
$ 5.01 million $ 17,573
Jan 13, 10 PM $ 0.00554
+0.24%
$ 4.51 million $ 17,765
Jan 13, 7 PM $ 0.00615
+0.05%
$ 5.01 million $ 18,046