Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00629
+10.19%
$5.13 million $12,278
Dec 9, 2025 $0.00572
+0.19%
$4.66 million $16,140
Dec 8, 2025 $0.00626
-2.02%
$5.11 million $18,934
Dec 7, 2025 $0.00636
+11.65%
$5.19 million $18,124
Dec 6, 2025 $0.00569
-9.70%
$4.64 million $16,603
Dec 5, 2025 $0.00629
-0.31%
$5.13 million $18,565
Dec 4, 2025 $0.00631
+10.46%
$5.14 million $15,670
Dec 3, 2025 $0.0057
-0.20%
$4.65 million $12,771
Dec 2, 2025 $0.00631
+0.28%
$5.15 million $18,305
Dec 1, 2025 $0.00629
+11.01%
$5.13 million $18,983
Nov 30, 2025 $0.00634
+12.20%
$5.17 million $18,070
Nov 29, 2025 $0.00563
-1.24%
$4.61 million $14,264
Nov 28, 2025 $0.00566
-10.05%
$4.62 million $17,402
Nov 27, 2025 $0.0063
-0.12%
$5.13 million $15,909
Nov 26, 2025 $0.00631
+0.37%
$5.14 million $14,992
Nov 25, 2025 $0.00626
-0.87%
$5.13 million $16,332
Nov 24, 2025 $0.00632
+9.97%
$5.15 million $11,110
Nov 23, 2025 $0.00631
+12.14%
$5.15 million $19,507
Nov 22, 2025 $0.00565
-0.60%
$4.61 million $17,418
Nov 21, 2025 $0.00572
-0.37%
$4.64 million $18,441
Nov 20, 2025 $0.00631
+10.42%
$4.68 million $15,566
Nov 19, 2025 $0.00571
-10.03%
$4.66 million $14,501
Nov 18, 2025 $0.00633
+10.67%
$5.18 million $17,928
Nov 17, 2025 $0.00632
+12.26%
$5.15 million $16,236
Nov 16, 2025 $0.00639
+12.95%
$5.21 million $16,947
Nov 15, 2025 $0.00633
+10.49%
$5.16 million $17,251
Nov 14, 2025 $0.00632
+0.28%
$4.67 million $17,855
Nov 13, 2025 $0.00632
-0.05%
$5.14 million $17,813
Nov 12, 2025 $0.00628
-0.55%
$5.12 million $15,803
Nov 11, 2025 $0.00578
+0.93%
$4.71 million $15,658
Nov 10, 2025 $0.00631
+0.31%
$5.15 million $19,100
Nov 9, 2025 $0.00628
-0.23%
$5.11 million $10,933
Nov 8, 2025 $0.00631
+9.46%
$5.14 million $13,999
Nov 7, 2025 $0.00633
-0.04%
$5.16 million $18,047
Nov 6, 2025 $0.00632
+12.04%
$5.16 million $17,179
Nov 5, 2025 $0.00572
+0.51%
$4.66 million $16,944
Nov 4, 2025 $0.00569
-12.48%
$4.64 million $16,903
Nov 3, 2025 $0.00579
-0.32%
$4.72 million $17,136
Nov 2, 2025 $0.00581
-9.81%
$4.73 million $13,752
Nov 1, 2025 $0.00587
+1.11%
$4.79 million $17,229
Oct 31, 2025 $0.00578
-9.70%
$4.72 million $18,123
Oct 30, 2025 $0.00577
-0.91%
$5.22 million $16,303
Oct 29, 2025 $0.00651
+13.05%
$5.31 million $17,755
Oct 28, 2025 $0.00575
-10.13%
$4.69 million $15,418
Oct 27, 2025 $0.0064
-0.21%
$5.22 million $16,265
Oct 26, 2025 $0.00637
+0.76%
$5.2 million $13,680
Oct 25, 2025 $0.0058
+0.01%
$4.73 million $16,723
Oct 24, 2025 $0.00639
+10.15%
$5.2 million $13,838
Oct 23, 2025 $0.00637
+9.55%
$5.21 million $14,692
Oct 22, 2025 $0.00581
-10.75%
$4.75 million $17,998