Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00645
-1.72%
$ 5.29 million $ 16,576
Oct 2, 2025 $ 0.00594
+1.21%
$ 4.85 million $ 16,340
Oct 1, 2025 $ 0.00582
-6.16%
$ 4.76 million $ 18,057
Sep 30, 2025 $ 0.00585
-0.16%
$ 4.77 million $ 14,345
Sep 29, 2025 $ 0.00586
-9.96%
$ 4.79 million $ 16,776
Sep 28, 2025 $ 0.0065
+4.53%
$ 5.32 million $ 17,643
Sep 27, 2025 $ 0.00651
+11.49%
$ 5.32 million $ 17,506
Sep 26, 2025 $ 0.00586
-0.69%
$ 4.78 million $ 18,695
Sep 25, 2025 $ 0.00585
-0.46%
$ 4.78 million $ 18,101
Sep 24, 2025 $ 0.00591
-8.81%
$ 4.81 million $ 13,534
Sep 23, 2025 $ 0.00646
-0.55%
$ 5.3 million $ 14,290
Sep 22, 2025 $ 0.00651
+10.70%
$ 5.29 million $ 18,781
Sep 21, 2025 $ 0.0059
-5.10%
$ 4.8 million $ 14,631
Sep 20, 2025 $ 0.00587
+0.33%
$ 4.79 million $ 15,930
Sep 19, 2025 $ 0.00585
-1.04%
$ 4.78 million $ 15,420
Sep 18, 2025 $ 0.0065
+4.58%
$ 4.83 million $ 17,712
Sep 17, 2025 $ 0.00658
+10.81%
$ 5.38 million $ 14,389
Sep 16, 2025 $ 0.00592
-10.01%
$ 4.85 million $ 15,913
Sep 15, 2025 $ 0.00655
+1.56%
$ 5.36 million $ 17,845
Sep 14, 2025 $ 0.00647
-0.45%
$ 5.29 million $ 13,596
Sep 13, 2025 $ 0.00651
+4.67%
$ 5.32 million $ 14,602
Sep 12, 2025 $ 0.00588
-9.02%
$ 4.81 million $ 17,138
Sep 11, 2025 $ 0.00647
+10.51%
$ 5.3 million $ 16,624
Sep 10, 2025 $ 0.00582
-6.26%
$ 4.76 million $ 18,629
Sep 9, 2025 $ 0.00647
+4.20%
$ 5.29 million $ 15,063
Sep 8, 2025 $ 0.00651
+4.63%
$ 5.33 million $ 16,293
Sep 7, 2025 $ 0.00652
+9.34%
$ 5.34 million $ 15,062
Sep 6, 2025 $ 0.00594
-8.03%
$ 4.86 million $ 12,882
Sep 5, 2025 $ 0.00646
+9.28%
$ 5.29 million $ 17,275
Sep 4, 2025 $ 0.00591
-8.97%
$ 4.84 million $ 18,368
Sep 3, 2025 $ 0.00646
+9.18%
$ 5.32 million $ 16,599
Sep 2, 2025 $ 0.00592
-9.09%
$ 4.84 million $ 14,070
Sep 1, 2025 $ 0.00651
-0.19%
$ 5.33 million $ 16,142
Aug 31, 2025 $ 0.00651
+10.01%
$ 5.34 million $ 16,284
Aug 30, 2025 $ 0.00591
-8.96%
$ 4.86 million $ 16,225
Aug 29, 2025 $ 0.00649
-0.93%
$ 5.32 million $ 17,703
Aug 28, 2025 $ 0.00655
+10.43%
$ 5.37 million $ 17,273
Aug 27, 2025 $ 0.00652
+0.36%
$ 5.34 million $ 15,717
Aug 26, 2025 $ 0.00652
+9.87%
$ 5.33 million $ 13,538
Aug 25, 2025 $ 0.00594
+0.17%
$ 4.86 million $ 9,647
Aug 24, 2025 $ 0.00593
-9.19%
$ 4.86 million $ 7
Aug 23, 2025 $ 0.00653
+0.03%
$ 5.35 million $ 7
Aug 22, 2025 $ 0.00653
+0.07%
$ 5.35 million $ 82
Aug 21, 2025 $ 0.00624
+5.39%
$ 5.34 million $ 251
Aug 20, 2025 $ 0.00592
-9.17%
$ 4.85 million $ 11
Aug 19, 2025 $ 0.00652
+10.16%
$ 5.34 million $ 10
Aug 18, 2025 $ 0.00592
-0.02%
$ 4.85 million $ 11
Aug 17, 2025 $ 0.00592
-9.16%
$ 4.85 million $ 10
Aug 16, 2025 $ 0.00652
-0.01%
$ 5.34 million $ 9
Aug 15, 2025 $ 0.00652
+11.34%
$ 5.34 million $ 10