Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00582
-0.16%
$ 4.73 million $ 18,451
Apr 8, 7 AM $ 0.00582
+0.05%
$ 4.73 million $ 18,332
Apr 8, 6 AM $ 0.00581
+0.67%
$ 4.73 million $ 18,217
Apr 8, 5 AM $ 0.00578
+0.12%
$ 4.7 million $ 18,290
Apr 7, 11 PM $ 0.00515
+0.15%
$ 4.19 million $ 18,372
Apr 7, 10 PM $ 0.00514
+0.00%
$ 4.18 million $ 18,089
Apr 7, 9 PM $ 0.00515
-0.13%
$ 4.19 million $ 18,459
Apr 7, 8 PM $ 0.00515
-0.14%
$ 4.19 million $ 17,986
Apr 7, 7 PM $ 0.00515
-0.32%
$ 4.19 million $ 17,752
Apr 7, 3 PM $ 0.00518
-0.36%
$ 4.21 million $ 17,179
Apr 7, 2 PM $ 0.0052
+0.65%
$ 4.23 million $ 17,039
Apr 7, 1 PM $ 0.00516
-0.22%
$ 4.2 million $ 17,337
Apr 7, 12 PM $ 0.00517
-0.05%
$ 4.2 million $ 17,116
Apr 7, 11 AM $ 0.00516
-0.47%
$ 4.2 million $ 17,458
Apr 7, 9 AM $ 0.00515
+0.00%
$ 4.19 million $ 17,151
Apr 7, 3 AM $ 0.0058
-0.06%
$ 4.72 million $ 17,199
Apr 7, 2 AM $ 0.00581
+0.46%
$ 4.72 million $ 17,425
Apr 7, 1 AM $ 0.00578
-0.12%
$ 4.7 million $ 17,408
Apr 6, 11 PM $ 0.0058
-0.15%
$ 4.72 million $ 17,203
Apr 6, 10 PM $ 0.0058
-0.26%
$ 4.72 million $ 17,284
Apr 6, 9 PM $ 0.00584
-0.31%
$ 4.75 million $ 17,068
Apr 6, 5 PM $ 0.00585
+0.08%
$ 4.76 million $ 17,239
Apr 6, 3 PM $ 0.00519
+0.21%
$ 4.23 million $ 17,567
Apr 6, 2 PM $ 0.00518
-0.13%
$ 4.22 million $ 17,662
Apr 6, 1 PM $ 0.00518
+0.14%
$ 4.22 million $ 17,226
Apr 6, 11 AM $ 0.00516
-0.09%
$ 4.2 million $ 16,732
Apr 6, 10 AM $ 0.00516
-0.41%
$ 4.19 million $ 16,645
Apr 6, 9 AM $ 0.00518
-0.01%
$ 4.21 million $ 16,367
Apr 6, 7 AM $ 0.00514
-0.02%
$ 4.18 million $ 16,578
Apr 6, 6 AM $ 0.00515
+0.07%
$ 4.19 million $ 16,574
Apr 6, 5 AM $ 0.00515
-0.74%
$ 4.19 million $ 16,474
Apr 6, 1 AM $ 0.00518
+0.00%
$ 4.21 million $ 16,369
Apr 6, 12 AM $ 0.00518
+0.58%
$ 4.21 million $ 16,473
Apr 5, 11 PM $ 0.00514
+0.03%
$ 4.18 million $ 16,541
Apr 5, 10 PM $ 0.00514
-0.16%
$ 4.18 million $ 16,604
Apr 5, 9 PM $ 0.00516
+0.10%
$ 4.19 million $ 16,918
Apr 5, 8 PM $ 0.00516
+0.03%
$ 4.2 million $ 16,650
Apr 5, 7 PM $ 0.00516
+0.01%
$ 4.2 million $ 16,671
Apr 5, 6 PM $ 0.00516
-0.15%
$ 4.2 million $ 16,818
Apr 5, 5 PM $ 0.00517
+0.02%
$ 4.2 million $ 16,906
Apr 5, 4 PM $ 0.00516
+0.32%
$ 4.2 million $ 16,730
Apr 5, 3 PM $ 0.00515
-0.24%
$ 4.19 million $ 16,681
Apr 5, 1 PM $ 0.00583
+0.00%
$ 4.74 million $ 17,567
Apr 5, 12 PM $ 0.00583
-0.01%
$ 4.74 million $ 17,567
Apr 5, 11 AM $ 0.00583
-0.06%
$ 4.75 million $ 17,853
Apr 5, 10 AM $ 0.00582
+0.47%
$ 4.74 million $ 18,113
Apr 5, 9 AM $ 0.0058
+0.12%
$ 4.71 million $ 18,147
Apr 5, 6 AM $ 0.00585
-0.09%
$ 4.76 million $ 18,045
Apr 5, 5 AM $ 0.00586
+0.63%
$ 4.77 million $ 18,218
Apr 5, 4 AM $ 0.00582
+0.23%
$ 4.74 million $ 18,249