Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00574
-0.19%
$4.67 million $18,083
Jun 1, 6 PM $0.00576
+0.02%
$4.68 million $18,180
Jun 1, 3 PM $0.00574
+0.35%
$4.67 million $18,017
Jun 1, 2 PM $0.00572
+0.07%
$4.65 million $18,030
Jun 1, 1 PM $0.00572
-0.24%
$4.65 million $17,966
Jun 1, 12 PM $0.00573
-0.07%
$4.66 million $18,353
Jun 1, 11 AM $0.00575
-0.09%
$4.67 million $18,249
Jun 1, 10 AM $0.00576
-0.12%
$4.68 million $18,085
Jun 1, 9 AM $0.00576
+0.72%
$4.69 million $18,314
Jun 1, 8 AM $0.00572
-0.36%
$4.65 million $18,551
Jun 1, 7 AM $0.00574
-0.15%
$4.67 million $18,850
Jun 1, 2 AM $0.00568
-0.18%
$4.62 million $18,430
Jun 1, 12 AM $0.0051
+0.28%
$4.15 million $18,458
May 31, 11 PM $0.00508
-0.10%
$4.13 million $18,554
May 31, 8 PM $0.00512
+0.38%
$4.17 million $18,734
May 31, 7 PM $0.00509
+0.24%
$4.14 million $18,582
May 31, 6 PM $0.00509
-0.26%
$4.14 million $18,775
May 31, 5 PM $0.00509
+0.28%
$4.14 million $18,457
May 31, 4 PM $0.00508
+0.34%
$4.14 million $18,051
May 31, 3 PM $0.00506
-0.28%
$4.12 million $18,271
May 31, 2 PM $0.00507
+0.16%
$4.13 million $18,401
May 31, 1 PM $0.00507
+0.17%
$4.12 million $18,669
May 31, 12 PM $0.00506
+0.10%
$4.12 million $18,535
May 31, 11 AM $0.00507
+0.03%
$4.12 million $18,879
May 31, 8 AM $0.0051
+0.44%
$4.15 million $18,165
May 31, 7 AM $0.00509
+0.59%
$4.14 million $17,809
May 31, 6 AM $0.00506
-0.38%
$4.11 million $17,869
May 31, 5 AM $0.00506
-0.17%
$4.12 million $18,204
May 31, 4 AM $0.00508
-0.90%
$4.13 million $18,097
May 31, 3 AM $0.00512
+0.40%
$4.17 million $18,148
May 31, 2 AM $0.0051
+0.29%
$4.15 million $18,034
May 31, 1 AM $0.00509
-0.40%
$4.14 million $17,897
May 31, 12 AM $0.00574
-0.27%
$4.67 million $17,949
May 30, 11 PM $0.00575
-0.04%
$4.68 million $17,608
May 30, 10 PM $0.00576
+0.00%
$4.69 million $17,730
May 30, 8 PM $0.00571
+0.05%
$4.65 million $18,037
May 30, 7 PM $0.00571
+0.52%
$4.64 million $17,838
May 30, 6 PM $0.00568
-0.04%
$4.62 million $17,900
May 30, 2 PM $0.00574
+0.00%
$4.67 million $17,750
May 30, 8 AM $0.00508
+0.12%
$4.13 million $17,704
May 30, 7 AM $0.00509
+0.07%
$4.14 million $17,640
May 30, 6 AM $0.00509
-0.20%
$4.14 million $17,545
May 30, 2 AM $0.00509
-0.20%
$4.14 million $17,308
May 30, 1 AM $0.0051
+0.34%
$4.15 million $17,353
May 30, 12 AM $0.00509
-0.04%
$4.14 million $17,443
May 29, 11 PM $0.00509
+0.27%
$4.14 million $17,506
May 29, 10 PM $0.00508
+0.19%
$4.13 million $17,764
May 29, 9 PM $0.00507
+0.11%
$4.12 million $17,360
May 29, 8 PM $0.00506
+0.01%
$4.12 million $16,979
May 29, 7 PM $0.00506
-0.60%
$4.12 million $17,226