Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00507
+0.03%
$ 4.12 million $ 18,879
May 31, 8 AM $ 0.0051
+0.44%
$ 4.15 million $ 18,165
May 31, 7 AM $ 0.00509
+0.59%
$ 4.14 million $ 17,809
May 31, 6 AM $ 0.00506
-0.38%
$ 4.11 million $ 17,869
May 31, 5 AM $ 0.00506
-0.17%
$ 4.12 million $ 18,204
May 31, 4 AM $ 0.00508
-0.90%
$ 4.13 million $ 18,097
May 31, 3 AM $ 0.00512
+0.40%
$ 4.17 million $ 18,148
May 31, 2 AM $ 0.0051
+0.29%
$ 4.15 million $ 18,034
May 31, 1 AM $ 0.00509
-0.40%
$ 4.14 million $ 17,897
May 31, 12 AM $ 0.00574
-0.27%
$ 4.67 million $ 17,949
May 30, 11 PM $ 0.00575
-0.04%
$ 4.68 million $ 17,608
May 30, 10 PM $ 0.00576
+0.00%
$ 4.69 million $ 17,730
May 30, 8 PM $ 0.00571
+0.05%
$ 4.65 million $ 18,037
May 30, 7 PM $ 0.00571
+0.52%
$ 4.64 million $ 17,838
May 30, 6 PM $ 0.00568
-0.04%
$ 4.62 million $ 17,900
May 30, 2 PM $ 0.00574
+0.00%
$ 4.67 million $ 17,750
May 30, 8 AM $ 0.00508
+0.12%
$ 4.13 million $ 17,704
May 30, 7 AM $ 0.00509
+0.07%
$ 4.14 million $ 17,640
May 30, 6 AM $ 0.00509
-0.20%
$ 4.14 million $ 17,545
May 30, 2 AM $ 0.00509
-0.20%
$ 4.14 million $ 17,308
May 30, 1 AM $ 0.0051
+0.34%
$ 4.15 million $ 17,353
May 30, 12 AM $ 0.00509
-0.04%
$ 4.14 million $ 17,443
May 29, 11 PM $ 0.00509
+0.27%
$ 4.14 million $ 17,506
May 29, 10 PM $ 0.00508
+0.19%
$ 4.13 million $ 17,764
May 29, 9 PM $ 0.00507
+0.11%
$ 4.12 million $ 17,360
May 29, 8 PM $ 0.00506
+0.01%
$ 4.12 million $ 16,979
May 29, 7 PM $ 0.00506
-0.60%
$ 4.12 million $ 17,226
May 29, 6 PM $ 0.00509
-0.65%
$ 4.14 million $ 16,864
May 29, 5 PM $ 0.00513
+0.01%
$ 4.17 million $ 17,062
May 29, 4 PM $ 0.00512
-0.11%
$ 4.16 million $ 17,120
May 29, 3 PM $ 0.00513
+0.09%
$ 4.18 million $ 17,090
May 29, 2 PM $ 0.00514
+0.30%
$ 4.18 million $ 17,452
May 29, 12 PM $ 0.00511
+0.10%
$ 4.16 million $ 17,631
May 29, 11 AM $ 0.00511
+0.09%
$ 4.16 million $ 17,520
May 29, 10 AM $ 0.0051
-0.10%
$ 4.15 million $ 17,521
May 29, 6 AM $ 0.0051
-0.15%
$ 4.14 million $ 17,311
May 29, 5 AM $ 0.0051
-0.68%
$ 4.15 million $ 17,409
May 29, 4 AM $ 0.00514
+0.20%
$ 4.18 million $ 17,405
May 28, 10 PM $ 0.00571
-0.17%
$ 4.65 million $ 17,824
May 28, 9 PM $ 0.00573
+0.30%
$ 4.66 million $ 17,775
May 28, 8 PM $ 0.00572
+0.53%
$ 4.65 million $ 17,959
May 28, 6 PM $ 0.00572
+0.11%
$ 4.65 million $ 17,854
May 28, 5 PM $ 0.00571
+0.37%
$ 4.65 million $ 17,723
May 28, 4 PM $ 0.0057
-0.85%
$ 4.63 million $ 17,732
May 28, 3 PM $ 0.00575
-0.13%
$ 4.68 million $ 17,718
May 28, 2 PM $ 0.00576
+0.09%
$ 4.68 million $ 17,625
May 28, 11 AM $ 0.00508
+0.00%
$ 4.13 million $ 17,615
May 28, 10 AM $ 0.00508
-0.06%
$ 4.13 million $ 17,717
May 28, 9 AM $ 0.00508
+0.38%
$ 4.14 million $ 17,649
May 28, 8 AM $ 0.00507
-0.75%
$ 4.12 million $ 18,179