Day Historical Data

DAY Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,579
9:23 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,609
9:18 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,619
9:13 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,619
9:08 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,574
9:03 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,574
8:58 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,498
8:53 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,498
8:48 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,581
8:43 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,581
8:38 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,489
8:33 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,542
8:28 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,599
8:23 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,497
8:18 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,497
8:13 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,434
8:08 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,401
8:03 AM $ 0.00512
+0.00%
$ 4.16 million $ 18,401
7:58 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,408
7:53 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,313
7:48 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,366
7:43 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,232
7:38 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,248
7:33 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,286
7:28 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,286
6:33 AM $ 0.00575
+0.00%
$ 4.68 million $ 18,169
6:28 AM $ 0.00575
+0.00%
$ 4.68 million $ 18,129
6:23 AM $ 0.00575
+0.00%
$ 4.68 million $ 18,129
6:18 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,129
6:13 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,206
6:08 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,162
6:03 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,162
5:58 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,070
5:53 AM $ 0.00573
+0.00%
$ 4.66 million $ 18,051
5:48 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,065
5:43 AM $ 0.00573
+0.00%
$ 4.66 million $ 18,001
5:38 AM $ 0.00573
+0.00%
$ 4.66 million $ 17,963
5:33 AM $ 0.00573
+0.00%
$ 4.66 million $ 17,963
5:28 AM $ 0.00574
+0.00%
$ 4.67 million $ 18,016
5:23 AM $ 0.00573
+0.00%
$ 4.66 million $ 17,942
5:18 AM $ 0.00573
+0.00%
$ 4.66 million $ 17,893
5:13 AM $ 0.00574
+0.00%
$ 4.67 million $ 17,893
5:08 AM $ 0.00575
+0.00%
$ 4.67 million $ 17,999
5:03 AM $ 0.00575
+0.00%
$ 4.68 million $ 17,977
Download