Day Historical Data

DAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00614
-0.36%
$ 4.99 million $ 17,926
Jan 13, 1 PM $ 0.00616
-0.53%
$ 5.01 million $ 17,975
Jan 13, 12 PM $ 0.0062
+0.49%
$ 5.04 million $ 18,111
Jan 13, 9 AM $ 0.0062
+0.07%
$ 5.04 million $ 17,857
Jan 13, 8 AM $ 0.00619
-0.13%
$ 5.04 million $ 17,745
Jan 13, 5 AM $ 0.00615
-0.27%
$ 5 million $ 18,312
Jan 13, 4 AM $ 0.00618
-0.11%
$ 5.02 million $ 18,439
Jan 13, 3 AM $ 0.00618
+0.00%
$ 5.03 million $ 18,481
Jan 13, 1 AM $ 0.00618
-0.27%
$ 5.03 million $ 18,594
Jan 13, 12 AM $ 0.0062
+0.53%
$ 5.04 million $ 18,657
Jan 12, 11 PM $ 0.00619
+0.00%
$ 5.03 million $ 18,708
Jan 12, 5 PM $ 0.00614
+0.01%
$ 5 million $ 18,397
Jan 12, 11 AM $ 0.00552
-0.19%
$ 4.49 million $ 18,448
Jan 12, 10 AM $ 0.00553
-0.27%
$ 4.5 million $ 18,799
Jan 12, 9 AM $ 0.00554
+0.25%
$ 4.51 million $ 18,997
Jan 12, 8 AM $ 0.00553
+0.40%
$ 4.5 million $ 18,899
Jan 12, 7 AM $ 0.00551
+0.90%
$ 4.48 million $ 18,681
Jan 12, 6 AM $ 0.0055
+0.00%
$ 4.47 million $ 18,441
Jan 12, 4 AM $ 0.00553
-0.03%
$ 4.5 million $ 17,860
Jan 12, 3 AM $ 0.00553
-0.15%
$ 4.5 million $ 17,763
Jan 12, 2 AM $ 0.00555
+0.05%
$ 4.51 million $ 17,629
Jan 12, 1 AM $ 0.00554
+0.04%
$ 4.5 million $ 17,181
Jan 12, 12 AM $ 0.00552
+0.16%
$ 4.49 million $ 17,061
Jan 11, 6 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,161
Jan 11, 5 PM $ 0.0062
+0.11%
$ 5.04 million $ 17,041
Jan 11, 4 PM $ 0.00619
-0.10%
$ 5.04 million $ 17,203
Jan 11, 1 PM $ 0.00619
-0.05%
$ 5.03 million $ 17,547
Jan 11, 12 PM $ 0.00618
+0.03%
$ 5.03 million $ 17,354
Jan 11, 11 AM $ 0.00618
-0.14%
$ 5.03 million $ 17,138
Jan 11, 10 AM $ 0.00619
+0.15%
$ 5.03 million $ 17,086
Jan 11, 9 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,139
Jan 11, 8 AM $ 0.00619
+0.21%
$ 5.04 million $ 17,167
Jan 11, 7 AM $ 0.00618
+0.06%
$ 5.03 million $ 17,260
Jan 11, 6 AM $ 0.00618
+0.03%
$ 5.03 million $ 17,227
Jan 11, 5 AM $ 0.00618
+0.03%
$ 5.03 million $ 17,449
Jan 11, 4 AM $ 0.00618
+0.00%
$ 5.03 million $ 17,648
Jan 11, 1 AM $ 0.0062
+0.22%
$ 5.04 million $ 18,379
Jan 11, 12 AM $ 0.00619
+0.06%
$ 5.03 million $ 18,471
Jan 10, 11 PM $ 0.00619
+0.00%
$ 5.04 million $ 18,483
Jan 10, 7 PM $ 0.0062
+0.02%
$ 5.04 million $ 17,873
Jan 10, 6 PM $ 0.00619
-0.18%
$ 5.03 million $ 18,020
Jan 10, 5 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,910
Jan 10, 3 PM $ 0.00618
-0.03%
$ 5.03 million $ 17,530
Jan 10, 2 PM $ 0.00618
-0.15%
$ 5.03 million $ 17,499
Jan 10, 1 PM $ 0.0062
-0.07%
$ 5.04 million $ 17,175
Jan 10, 12 PM $ 0.00619
+0.25%
$ 5.04 million $ 17,228
Jan 10, 11 AM $ 0.00618
-0.22%
$ 5.03 million $ 17,295
Jan 10, 9 AM $ 0.0062
+0.07%
$ 5.04 million $ 17,649
Jan 10, 8 AM $ 0.0062
-0.01%
$ 5.04 million $ 17,839
Jan 10, 7 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,808