Day Historical Data

DAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00553
+0.00%
$ 4.5 million $ 18,565
Jan 9, 7 PM $ 0.00619
-0.14%
$ 5.03 million $ 18,670
Jan 9, 6 PM $ 0.0062
+0.03%
$ 5.04 million $ 18,629
Jan 9, 5 PM $ 0.0062
-0.01%
$ 5.04 million $ 18,591
Jan 9, 4 PM $ 0.0062
-0.02%
$ 5.04 million $ 18,946
Jan 9, 3 PM $ 0.0062
-0.02%
$ 5.04 million $ 18,849
Jan 9, 2 PM $ 0.0062
-0.01%
$ 5.04 million $ 18,737
Jan 9, 1 PM $ 0.0062
-0.01%
$ 5.04 million $ 18,837
Jan 9, 10 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,962
Jan 9, 9 AM $ 0.0062
-0.02%
$ 5.04 million $ 17,777
Jan 9, 8 AM $ 0.0062
-0.01%
$ 5.04 million $ 17,787
Jan 9, 7 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,653
Jan 9, 6 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,581
Jan 9, 5 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,080
Jan 9, 4 AM $ 0.0062
-0.02%
$ 5.04 million $ 17,158
Jan 9, 3 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,191
Jan 9, 2 AM $ 0.0062
-0.04%
$ 5.04 million $ 16,877
Jan 9, 1 AM $ 0.0062
+0.00%
$ 5.04 million $ 16,576
Jan 9, 12 AM $ 0.0062
-0.04%
$ 5.04 million $ 16,415
Jan 8, 11 PM $ 0.0062
+0.04%
$ 5.04 million $ 16,289
Jan 8, 10 PM $ 0.0062
+0.00%
$ 5.04 million $ 16,206
Jan 8, 9 PM $ 0.0062
+0.00%
$ 5.04 million $ 16,235
Jan 8, 8 PM $ 0.0062
-0.04%
$ 5.04 million $ 16,255
Jan 8, 7 PM $ 0.0062
+0.00%
$ 5.04 million $ 16,527
Jan 8, 6 PM $ 0.0062
+0.00%
$ 5.04 million $ 16,665
Jan 8, 5 PM $ 0.0062
+0.00%
$ 5.04 million $ 16,941
Jan 8, 4 PM $ 0.0062
-0.01%
$ 5.04 million $ 17,010
Jan 8, 2 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,356
Jan 8, 12 PM $ 0.00554
-0.10%
$ 4.51 million $ 17,298
Jan 8, 11 AM $ 0.00555
-0.38%
$ 4.51 million $ 17,521
Jan 8, 10 AM $ 0.00557
+0.14%
$ 4.53 million $ 17,486
Jan 8, 9 AM $ 0.00556
+0.72%
$ 4.52 million $ 17,430
Jan 8, 8 AM $ 0.00552
-0.13%
$ 4.49 million $ 17,173
Jan 8, 6 AM $ 0.00554
+0.06%
$ 4.5 million $ 17,660
Jan 8, 5 AM $ 0.00554
-0.46%
$ 4.5 million $ 17,973
Jan 8, 4 AM $ 0.00557
-0.10%
$ 4.53 million $ 17,708
Jan 8, 2 AM $ 0.00557
+0.02%
$ 4.53 million $ 17,361
Jan 8, 1 AM $ 0.00558
+0.06%
$ 4.54 million $ 17,228
Jan 8, 12 AM $ 0.00557
-0.34%
$ 4.53 million $ 17,393
Jan 7, 11 PM $ 0.0056
-0.08%
$ 4.55 million $ 17,346
Jan 7, 9 PM $ 0.0056
+0.02%
$ 4.55 million $ 17,530
Jan 7, 8 PM $ 0.00558
+0.33%
$ 4.54 million $ 17,646
Jan 7, 7 PM $ 0.00557
+0.10%
$ 4.53 million $ 17,771
Jan 7, 6 PM $ 0.00555
+0.37%
$ 4.52 million $ 17,620
Jan 7, 5 PM $ 0.00553
-0.36%
$ 4.5 million $ 17,403
Jan 7, 4 PM $ 0.00555
-0.60%
$ 4.52 million $ 17,282
Jan 7, 3 PM $ 0.00558
+0.16%
$ 4.54 million $ 17,309
Jan 7, 2 PM $ 0.00558
-0.10%
$ 4.54 million $ 17,273
Jan 7, 1 PM $ 0.00559
-0.14%
$ 4.55 million $ 17,744
Jan 7, 7 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,845