Day Historical Data

DAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0062
-0.05%
$ 5.04 million $ 17,930
Jan 7, 5 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,496
Jan 7, 4 AM $ 0.0062
+0.01%
$ 5.04 million $ 17,351
Jan 7, 3 AM $ 0.0062
+0.01%
$ 5.04 million $ 17,631
Jan 7, 2 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,768
Jan 6, 10 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,659
Jan 6, 4 PM $ 0.00554
-0.42%
$ 4.51 million $ 17,070
Jan 6, 3 PM $ 0.00558
-3.46%
$ 4.54 million $ 17,057
Jan 6, 2 PM $ 0.00578
+0.24%
$ 4.7 million $ 17,024
Jan 6, 10 AM $ 0.00552
-0.23%
$ 4.49 million $ 17,361
Jan 6, 9 AM $ 0.00552
-0.71%
$ 4.49 million $ 17,296
Jan 6, 8 AM $ 0.00557
+0.71%
$ 4.53 million $ 17,547
Jan 6, 7 AM $ 0.00554
-0.17%
$ 4.5 million $ 17,499
Jan 6, 6 AM $ 0.00554
-0.03%
$ 4.5 million $ 17,703
Jan 6, 2 AM $ 0.00556
+0.85%
$ 4.52 million $ 18,090
Jan 6, 1 AM $ 0.00552
-0.27%
$ 4.49 million $ 18,162
Jan 6, 12 AM $ 0.00553
-0.01%
$ 4.5 million $ 18,757
Jan 5, 7 PM $ 0.00552
-0.24%
$ 4.49 million $ 18,729
Jan 5, 6 PM $ 0.00555
-0.44%
$ 4.51 million $ 18,986
Jan 5, 5 PM $ 0.00558
+0.00%
$ 4.54 million $ 19,012
Jan 5, 1 PM $ 0.00555
-0.12%
$ 4.52 million $ 18,877
Jan 5, 12 PM $ 0.00556
+0.71%
$ 4.52 million $ 18,895
Jan 5, 11 AM $ 0.00553
+0.11%
$ 4.5 million $ 18,740
Jan 5, 10 AM $ 0.00553
+0.30%
$ 4.5 million $ 18,789
Jan 5, 9 AM $ 0.00556
+0.00%
$ 4.52 million $ 19,219
Jan 5, 7 AM $ 0.00552
+0.13%
$ 4.49 million $ 18,329
Jan 5, 6 AM $ 0.00552
-0.51%
$ 4.49 million $ 18,260
Jan 5, 5 AM $ 0.00555
+0.17%
$ 4.51 million $ 18,120
Jan 4, 11 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,555
Jan 4, 10 PM $ 0.0062
-0.04%
$ 5.04 million $ 17,777
Jan 4, 9 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,657
Jan 4, 7 PM $ 0.0062
+0.00%
$ 5.04 million $ 17,656
Jan 4, 6 PM $ 0.0062
+0.08%
$ 5.04 million $ 17,817
Jan 4, 5 PM $ 0.0062
-0.06%
$ 5.04 million $ 17,661
Jan 4, 4 PM $ 0.0062
-0.06%
$ 5.04 million $ 18,113
Jan 4, 3 PM $ 0.0062
+0.03%
$ 5.04 million $ 17,867
Jan 4, 2 PM $ 0.0062
+0.08%
$ 5.04 million $ 17,801
Jan 4, 1 PM $ 0.0062
+0.01%
$ 5.04 million $ 17,632
Jan 4, 12 PM $ 0.0062
-0.03%
$ 5.04 million $ 17,886
Jan 4, 11 AM $ 0.0062
-0.04%
$ 5.04 million $ 17,388
Jan 4, 10 AM $ 0.0062
-0.04%
$ 5.04 million $ 17,267
Jan 4, 9 AM $ 0.0062
+0.09%
$ 5.04 million $ 16,997
Jan 4, 7 AM $ 0.0062
+0.01%
$ 5.04 million $ 17,138
Jan 4, 6 AM $ 0.0062
+0.00%
$ 5.04 million $ 17,102
Jan 4, 12 AM $ 0.00555
+0.51%
$ -- $ 17,277
Jan 3, 11 PM $ 0.00552
-0.47%
$ 4.49 million $ 17,596
Jan 3, 10 PM $ 0.00555
-1.30%
$ 4.52 million $ 17,533
Jan 3, 9 PM $ 0.00563
+0.00%
$ 4.58 million $ 17,705
Jan 3, 8 PM $ 0.00563
-0.14%
$ 4.58 million $ 17,439
Jan 3, 7 PM $ 0.00563
-0.15%
$ 4.58 million $ 17,284