Day Historical Data

DAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00563
-0.02%
$ 4.58 million $ 16,999
Jan 3, 5 PM $ 0.00562
-0.13%
$ 4.57 million $ 17,342
Jan 3, 4 PM $ 0.00562
+0.07%
$ 4.57 million $ 17,089
Jan 3, 2 PM $ 0.00565
+0.00%
$ 4.59 million $ 17,371
Jan 3, 8 AM $ 0.0062
-0.01%
$ 5.04 million $ 17,855
Jan 3, 7 AM $ 0.0062
-0.02%
$ 5.04 million $ 17,975
Jan 3, 6 AM $ 0.0062
-0.02%
$ 5.04 million $ 18,313
Jan 3, 12 AM $ 0.00565
+0.29%
$ 4.59 million $ 18,441
Jan 2, 11 PM $ 0.00563
+0.13%
$ 4.58 million $ 18,554
Jan 2, 10 PM $ 0.00562
-0.07%
$ 4.57 million $ 18,695
Jan 2, 8 PM $ 0.00563
+0.00%
$ 4.58 million $ 18,388
Jan 2, 7 PM $ 0.00562
-0.05%
$ 4.57 million $ 18,735
Jan 2, 6 PM $ 0.00563
+0.24%
$ 4.58 million $ 18,352
Jan 2, 4 PM $ 0.00564
-0.01%
$ 4.58 million $ 16,907
Jan 2, 3 PM $ 0.00564
+0.27%
$ 4.59 million $ 16,434
Jan 2, 2 PM $ 0.00563
+0.00%
$ 4.58 million $ 16,107
Jan 2, 12 PM $ 0.00619
-0.25%
$ 5.03 million $ 16,309
Jan 2, 11 AM $ 0.00619
-0.12%
$ 5.04 million $ 16,267
Jan 2, 10 AM $ 0.0062
+0.00%
$ 5.04 million $ 16,476
Jan 2, 9 AM $ 0.0062
+0.00%
$ 5.04 million $ 16,086
Jan 2, 7 AM $ 0.0062
+0.00%
$ 5.06 million $ 15,729
Jan 2, 6 AM $ 0.0062
+0.01%
$ 5.06 million $ 15,833
Jan 2, 5 AM $ 0.0062
+0.00%
$ 5.06 million $ 15,728
Jan 2, 4 AM $ 0.0062
+0.00%
$ 5.06 million $ 15,655
Jan 2, 3 AM $ 0.0062
-0.01%
$ 5.06 million $ 15,709
Jan 2, 2 AM $ 0.0062
+0.01%
$ 5.06 million $ 15,032
Jan 2, 1 AM $ 0.0062
-0.01%
$ 5.06 million $ 15,255
Jan 2, 12 AM $ 0.0062
+0.00%
$ 5.06 million $ 15,068
Jan 1, 11 PM $ 0.0062
+0.00%
$ 5.06 million $ 15,000
Jan 1, 10 PM $ 0.0062
+0.00%
$ 5.06 million $ 15,150
Jan 1, 9 PM $ 0.0062
+0.00%
$ 5.06 million $ 15,235
Jan 1, 7 PM $ 0.0062
+0.00%
$ 5.06 million $ 15,590
Jan 1, 1 PM $ 0.00567
-0.30%
$ 4.62 million $ 17,256
Jan 1, 12 PM $ 0.00569
+0.75%
$ 4.64 million $ 17,304
Jan 1, 11 AM $ 0.00564
+0.01%
$ 4.6 million $ 17,259
Jan 1, 10 AM $ 0.00565
+0.28%
$ 4.61 million $ 17,234
Jan 1, 8 AM $ 0.00564
-0.04%
$ 4.6 million $ 18,276
Jan 1, 7 AM $ 0.00565
+0.40%
$ 4.6 million $ 18,107
Jan 1, 6 AM $ 0.00563
-0.91%
$ 4.59 million $ 20,924
Jan 1, 5 AM $ 0.00568
+0.90%
$ 4.63 million $ 20,785
Jan 1, 4 AM $ 0.00563
-0.81%
$ 4.59 million $ 20,597
Jan 1, 3 AM $ 0.00567
+0.73%
$ 4.62 million $ 20,580
Jan 1, 2 AM $ 0.00563
-0.93%
$ 4.59 million $ 20,893
Jan 1, 1 AM $ 0.00567
-3.81%
$ 4.62 million $ 20,882
Jan 1, 12 AM $ 0.00619
-1.39%
$ 5.05 million $ 18,306
Dec 31, 11 PM $ 0.00628
+0.14%
$ 5.12 million $ 18,114
Dec 31, 10 PM $ 0.00627
-0.14%
$ 5.11 million $ 18,004
Dec 31, 8 PM $ 0.00625
+0.12%
$ 5.1 million $ 18,047
Dec 31, 7 PM $ 0.00624
-0.18%
$ 5.09 million $ 18,002
Dec 31, 6 PM $ 0.00625
+1.23%
$ 5.09 million $ 17,890