Day Historical Data

DAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00618
-0.29%
$ 5.04 million $ 17,838
Dec 31, 4 PM $ 0.00619
-0.07%
$ 5.05 million $ 17,900
Dec 31, 3 PM $ 0.0062
+0.01%
$ 5.05 million $ 17,773
Dec 31, 2 PM $ 0.00619
+0.01%
$ 5.05 million $ 17,601
Dec 31, 1 PM $ 0.00619
-0.22%
$ 5.04 million $ 17,771
Dec 31, 12 PM $ 0.0062
+0.11%
$ 5.05 million $ 17,839
Dec 31, 8 AM $ 0.00617
-0.05%
$ 5.03 million $ 17,502
Dec 31, 7 AM $ 0.00617
-0.33%
$ 5.03 million $ 17,586
Dec 31, 6 AM $ 0.00619
+0.17%
$ 5.05 million $ 17,801
Dec 31, 5 AM $ 0.00619
-0.12%
$ 5.05 million $ 17,560
Dec 31, 4 AM $ 0.0062
+0.22%
$ 5.06 million $ 17,846
Dec 31, 3 AM $ 0.0062
-0.01%
$ 5.06 million $ 17,649
Dec 31, 1 AM $ 0.00619
+0.43%
$ 5.05 million $ 17,415
Dec 31, 12 AM $ 0.00617
-0.18%
$ 5.03 million $ 17,475
Dec 30, 11 PM $ 0.00618
-0.40%
$ 5.04 million $ 17,187
Dec 30, 7 PM $ 0.00621
+0.11%
$ 5.06 million $ 17,075
Dec 30, 6 PM $ 0.00621
+0.14%
$ 5.06 million $ 17,081
Dec 30, 5 PM $ 0.0062
+1.12%
$ 5.06 million $ 17,335
Dec 30, 4 PM $ 0.00614
-0.79%
$ 5.01 million $ 16,967
Dec 30, 3 PM $ 0.00618
-0.45%
$ 5.03 million $ 17,310
Dec 30, 11 AM $ 0.00625
-0.14%
$ 5.1 million $ 17,450
Dec 30, 10 AM $ 0.00626
+0.47%
$ 5.1 million $ 17,100
Dec 30, 9 AM $ 0.00622
+0.16%
$ 5.07 million $ 17,019
Dec 30, 4 AM $ 0.00629
+0.27%
$ 5.13 million $ 16,857
Dec 30, 3 AM $ 0.00629
-0.03%
$ 5.12 million $ 16,955
Dec 30, 2 AM $ 0.0063
+1.78%
$ 5.13 million $ 16,942
Dec 30, 1 AM $ 0.00617
-0.40%
$ 5.03 million $ 16,812
Dec 30, 12 AM $ 0.0062
+0.50%
$ 5.05 million $ 15,879
Dec 29, 11 PM $ 0.00617
-0.51%
$ 5.03 million $ 15,663
Dec 29, 10 PM $ 0.00619
+0.20%
$ 5.05 million $ 16,091
Dec 29, 9 PM $ 0.00619
-0.02%
$ 5.05 million $ 15,881
Dec 29, 8 PM $ 0.0062
+0.14%
$ 5.06 million $ 15,809
Dec 29, 7 PM $ 0.00619
+0.06%
$ 5.05 million $ 16,000
Dec 29, 6 PM $ 0.00618
-0.22%
$ 5.04 million $ 16,156
Dec 29, 4 PM $ 0.00617
+0.39%
$ 5.03 million $ 16,120
Dec 29, 3 PM $ 0.00615
-0.38%
$ 5.02 million $ 16,297
Dec 29, 2 PM $ 0.00618
-0.19%
$ 5.04 million $ 15,705
Dec 29, 12 PM $ 0.00611
+0.03%
$ 4.98 million $ 15,630
Dec 29, 11 AM $ 0.00611
-0.68%
$ 4.98 million $ 15,758
Dec 29, 10 AM $ 0.00615
-0.51%
$ 5.02 million $ 15,939
Dec 29, 9 AM $ 0.00619
+0.94%
$ 5.05 million $ 15,503
Dec 29, 8 AM $ 0.00615
-0.07%
$ 5.01 million $ 15,581
Dec 29, 2 AM $ 0.00563
+0.00%
$ 4.59 million $ 17,358
Dec 29, 1 AM $ 0.00563
+0.00%
$ 4.59 million $ 17,358
Dec 29, 12 AM $ 0.00563
+0.00%
$ 4.59 million $ 17,358
Dec 28, 11 PM $ 0.00562
-0.24%
$ 4.58 million $ 17,277
Dec 28, 10 PM $ 0.00563
-0.05%
$ 4.59 million $ 17,158
Dec 28, 9 PM $ 0.00564
+0.15%
$ 4.6 million $ 17,350
Dec 28, 8 PM $ 0.00562
-0.07%
$ 4.58 million $ 17,411
Dec 28, 7 PM $ 0.00562
+0.07%
$ 4.59 million $ 17,351