Day Historical Data

DAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00562
-0.09%
$ 4.58 million $ 17,309
Dec 28, 4 PM $ 0.00562
-0.05%
$ 4.58 million $ 17,491
Dec 28, 3 PM $ 0.00563
+0.13%
$ 4.59 million $ 17,620
Dec 28, 2 PM $ 0.00562
-0.98%
$ 4.58 million $ 17,947
Dec 28, 1 PM $ 0.00568
+0.93%
$ 4.63 million $ 17,735
Dec 28, 12 PM $ 0.00562
-0.73%
$ 4.58 million $ 17,594
Dec 28, 11 AM $ 0.00567
+0.61%
$ 4.62 million $ 17,494
Dec 28, 10 AM $ 0.00563
+0.07%
$ 4.59 million $ 17,917
Dec 28, 6 AM $ 0.00562
+0.00%
$ 4.58 million $ 17,868
Dec 28, 12 AM $ 0.00627
+0.00%
$ 5.11 million $ 18,635
Dec 27, 11 PM $ 0.00627
-0.30%
$ 5.11 million $ 18,753
Dec 27, 10 PM $ 0.00629
+0.02%
$ 5.13 million $ 18,357
Dec 27, 9 PM $ 0.00628
+0.61%
$ 5.12 million $ 18,228
Dec 27, 8 PM $ 0.00624
+0.04%
$ 5.08 million $ 18,165
Dec 27, 7 PM $ 0.00622
-0.07%
$ 5.07 million $ 18,364
Dec 27, 6 PM $ 0.00623
-0.26%
$ 5.08 million $ 18,331
Dec 27, 5 PM $ 0.00625
+0.47%
$ 5.09 million $ 17,706
Dec 27, 4 PM $ 0.00623
+0.61%
$ 5.08 million $ 17,634
Dec 27, 3 PM $ 0.00619
-0.32%
$ 5.04 million $ 16,643
Dec 27, 12 PM $ 0.00619
+0.00%
$ 5.04 million $ 14,720
Dec 27, 6 AM $ 0.00564
+0.00%
$ 4.6 million $ 12,519
Dec 27, 5 AM $ 0.00564
+0.24%
$ 4.59 million $ 12,367
Dec 27, 4 AM $ 0.00563
+0.14%
$ 4.59 million $ 11,422
Dec 27, 3 AM $ 0.00562
+0.04%
$ 4.58 million $ 11,475
Dec 27, 2 AM $ 0.00563
+0.15%
$ 4.59 million $ 11,512
Dec 26, 10 PM $ 0.00568
-0.14%
$ 4.63 million $ 10,783
Dec 26, 9 PM $ 0.00568
+0.46%
$ 4.63 million $ 10,778
Dec 26, 8 PM $ 0.00564
+0.43%
$ 4.6 million $ 11,000
Dec 26, 3 PM $ 0.00563
+0.00%
$ 4.59 million $ 14,316
Dec 26, 2 PM $ 0.00563
+0.00%
$ 4.59 million $ 14,316
Dec 26, 1 PM $ 0.00563
+0.00%
$ 4.59 million $ 14,316
Dec 26, 12 PM $ 0.00563
+0.00%
$ 4.59 million $ 14,316
Dec 26, 11 AM $ 0.00563
-0.42%
$ 4.59 million $ 14,316
Dec 26, 10 AM $ 0.00565
+0.56%
$ 4.61 million $ 14,401
Dec 26, 9 AM $ 0.00563
+0.15%
$ 4.59 million $ 14,251
Dec 26, 6 AM $ 0.00562
+0.00%
$ 4.58 million $ 17,178
Dec 26, 5 AM $ 0.00562
+0.00%
$ 4.58 million $ 17,178
Dec 26, 4 AM $ 0.00562
-0.16%
$ 4.58 million $ 17,178
Dec 26, 3 AM $ 0.00563
-0.20%
$ 4.59 million $ 16,692
Dec 26, 2 AM $ 0.00564
+0.05%
$ 4.6 million $ 16,888
Dec 26, 12 AM $ 0.00629
+0.31%
$ 5.12 million $ 16,983
Dec 25, 11 PM $ 0.00626
+0.47%
$ 5.1 million $ 16,954
Dec 25, 10 PM $ 0.00622
+0.58%
$ 5.07 million $ 17,112
Dec 25, 9 PM $ 0.00619
-0.41%
$ 5.05 million $ 17,061
Dec 25, 8 PM $ 0.00622
+0.38%
$ 5.07 million $ 16,786
Dec 25, 7 PM $ 0.00619
-0.23%
$ 5.05 million $ 16,268
Dec 25, 6 PM $ 0.00621
+0.04%
$ 5.07 million $ 15,534
Dec 25, 1 PM $ 0.00619
-0.23%
$ 5.05 million $ 16,032
Dec 25, 12 PM $ 0.00621
-0.17%
$ 5.06 million $ 16,035
Dec 25, 11 AM $ 0.00621
-0.08%
$ 5.06 million $ 16,010