Day Historical Data

DAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00621
-0.19%
$ 5.06 million $ 15,128
Dec 25, 9 AM $ 0.00622
-0.10%
$ 5.07 million $ 15,112
Dec 25, 8 AM $ 0.00623
-0.01%
$ 5.08 million $ 15,159
Dec 25, 7 AM $ 0.00623
-0.77%
$ 5.08 million $ 15,116
Dec 25, 2 AM $ 0.00626
-0.13%
$ 5.1 million $ 14,207
Dec 25, 1 AM $ 0.00628
+0.29%
$ 5.12 million $ 14,305
Dec 25, 12 AM $ 0.00622
+0.02%
$ 5.07 million $ 14,510
Dec 24, 11 PM $ 0.00621
-0.02%
$ 5.06 million $ 14,440
Dec 24, 10 PM $ 0.00622
+0.00%
$ 5.07 million $ 14,230
Dec 24, 8 PM $ 0.00617
+0.00%
$ 5.03 million $ 15,885
Dec 24, 7 PM $ 0.00617
+0.00%
$ 5.03 million $ 15,885
Dec 24, 6 PM $ 0.00617
-0.60%
$ 5.03 million $ 15,885
Dec 24, 5 PM $ 0.0062
-0.28%
$ 5.05 million $ 16,137
Dec 24, 4 PM $ 0.00621
+0.26%
$ 5.06 million $ 15,722
Dec 24, 3 PM $ 0.0062
-0.12%
$ 5.06 million $ 15,444
Dec 24, 2 PM $ 0.00621
+0.07%
$ 5.06 million $ 15,464
Dec 24, 12 PM $ 0.00622
-0.01%
$ 5.07 million $ 15,491
Dec 24, 11 AM $ 0.00622
+0.00%
$ 5.07 million $ 16,654
Dec 24, 10 AM $ 0.00622
+0.00%
$ 5.07 million $ 16,654
Dec 24, 8 AM $ 0.00629
-0.30%
$ 5.13 million $ 16,205
Dec 24, 7 AM $ 0.00631
+0.13%
$ 5.15 million $ 16,286
Dec 24, 6 AM $ 0.0063
+0.47%
$ 5.13 million $ 16,021
Dec 24, 5 AM $ 0.00626
-0.12%
$ 5.1 million $ 16,393
Dec 24, 4 AM $ 0.00626
-0.37%
$ 5.1 million $ 16,650
Dec 24, 3 AM $ 0.00627
-0.12%
$ 5.12 million $ 17,076
Dec 24, 2 AM $ 0.00627
-0.46%
$ 5.11 million $ 17,241
Dec 24, 12 AM $ 0.0063
+0.00%
$ 5.13 million $ 17,140
Dec 23, 11 PM $ 0.0063
+0.70%
$ 5.14 million $ 17,171
Dec 23, 10 PM $ 0.00626
+0.92%
$ 5.11 million $ 17,483
Dec 23, 9 PM $ 0.00621
+0.29%
$ 5.07 million $ 17,804
Dec 23, 8 PM $ 0.0062
-0.11%
$ 5.05 million $ 17,499
Dec 23, 5 PM $ 0.00565
+0.34%
$ 4.61 million $ 17,678
Dec 23, 4 PM $ 0.00563
+1.21%
$ 4.59 million $ 18,101
Dec 23, 11 AM $ 0.00564
+0.26%
$ 4.6 million $ 18,567
Dec 23, 10 AM $ 0.00562
-0.07%
$ 4.58 million $ 18,432
Dec 23, 5 AM $ 0.00563
+0.01%
$ 4.59 million $ 18,465
Dec 23, 4 AM $ 0.00562
-0.08%
$ 4.58 million $ 18,523
Dec 23, 3 AM $ 0.00562
-0.16%
$ 4.58 million $ 18,335
Dec 23, 2 AM $ 0.00562
-0.08%
$ 4.58 million $ 18,002
Dec 23, 12 AM $ 0.00563
-0.01%
$ 4.59 million $ 18,212
Dec 22, 11 PM $ 0.00563
+0.22%
$ 4.59 million $ 18,079
Dec 22, 10 PM $ 0.00562
+0.03%
$ 4.58 million $ 18,053
Dec 22, 9 PM $ 0.00563
-0.01%
$ 4.59 million $ 18,065
Dec 22, 8 PM $ 0.00563
+0.10%
$ 4.59 million $ 18,017
Dec 22, 4 PM $ 0.00562
+0.00%
$ 4.58 million $ 17,244
Dec 22, 10 AM $ 0.00618
-0.22%
$ 5.03 million $ 17,354
Dec 22, 9 AM $ 0.00618
-0.13%
$ 5.04 million $ 17,420
Dec 22, 8 AM $ 0.0062
-0.08%
$ 5.06 million $ 17,882
Dec 22, 7 AM $ 0.00621
+0.12%
$ 5.06 million $ 18,019
Dec 22, 6 AM $ 0.00621
+0.90%
$ 5.06 million $ 17,883