Day Historical Data

DAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00615
-0.50%
$ 5.02 million $ 17,784
Dec 22, 4 AM $ 0.00618
+0.39%
$ 5.04 million $ 17,582
Dec 21, 10 PM $ 0.00563
-0.12%
$ 4.59 million $ 16,521
Dec 21, 9 PM $ 0.00563
-0.25%
$ 4.59 million $ 16,535
Dec 21, 8 PM $ 0.00564
+0.42%
$ 4.6 million $ 16,839
Dec 21, 7 PM $ 0.00562
-0.12%
$ 4.58 million $ 16,805
Dec 21, 1 PM $ 0.00618
-0.06%
$ 5.03 million $ 16,651
Dec 21, 12 PM $ 0.00619
-0.26%
$ 5.05 million $ 16,635
Dec 21, 11 AM $ 0.00621
+0.03%
$ 5.06 million $ 16,544
Dec 21, 10 AM $ 0.00621
-0.13%
$ 5.06 million $ 16,453
Dec 21, 9 AM $ 0.00622
+0.38%
$ 5.07 million $ 16,309
Dec 21, 3 AM $ 0.0056
-0.05%
$ 4.56 million $ 15,909
Dec 21, 2 AM $ 0.00561
+0.03%
$ 4.57 million $ 15,912
Dec 21, 1 AM $ 0.00561
+0.08%
$ 4.57 million $ 16,136
Dec 21, 12 AM $ 0.0056
-0.14%
$ 4.57 million $ 16,195
Dec 20, 11 PM $ 0.00561
-0.07%
$ 4.58 million $ 16,178
Dec 20, 10 PM $ 0.00558
-0.54%
$ 4.55 million $ 16,425
Dec 20, 9 PM $ 0.00561
+0.06%
$ 4.57 million $ 15,898
Dec 20, 7 PM $ 0.00568
+0.27%
$ 4.63 million $ 15,195
Dec 20, 6 PM $ 0.00566
+0.30%
$ 4.62 million $ 14,827
Dec 20, 5 PM $ 0.00564
+0.22%
$ 4.6 million $ 14,837
Dec 20, 4 PM $ 0.00565
+0.03%
$ 4.61 million $ 15,066
Dec 20, 3 PM $ 0.00566
+0.49%
$ 4.61 million $ 15,044
Dec 20, 10 AM $ 0.00564
-0.17%
$ 4.6 million $ 15,013
Dec 20, 9 AM $ 0.00566
+0.28%
$ 4.61 million $ 15,414
Dec 20, 8 AM $ 0.00565
-0.09%
$ 4.6 million $ 16,009
Dec 20, 7 AM $ 0.00565
+0.31%
$ 4.61 million $ 15,751
Dec 20, 6 AM $ 0.00564
-0.26%
$ 4.6 million $ 15,949
Dec 20, 5 AM $ 0.00564
+0.09%
$ 4.59 million $ 16,137
Dec 20, 4 AM $ 0.00564
+0.00%
$ 4.6 million $ 15,615
Dec 19, 10 PM $ 0.00623
+0.00%
$ 5.08 million $ 17,841
Dec 19, 9 PM $ 0.00623
+0.00%
$ 5.08 million $ 17,841
Dec 19, 8 PM $ 0.00623
+0.04%
$ 5.08 million $ 17,841
Dec 19, 7 PM $ 0.00623
-0.08%
$ 5.08 million $ 17,551
Dec 19, 6 PM $ 0.00623
+0.00%
$ 5.08 million $ 17,636
Dec 19, 5 PM $ 0.00623
+0.03%
$ 5.08 million $ 17,813
Dec 19, 4 PM $ 0.00565
-0.33%
$ 4.6 million $ 17,743
Dec 19, 3 PM $ 0.00567
+0.12%
$ 4.62 million $ 17,598
Dec 19, 10 AM $ 0.00628
-0.68%
$ 5.12 million $ 17,907
Dec 19, 9 AM $ 0.00633
+0.09%
$ 5.16 million $ 17,872
Dec 19, 8 AM $ 0.00632
-0.04%
$ 5.15 million $ 17,356
Dec 19, 7 AM $ 0.00633
+0.20%
$ 5.16 million $ 18,181
Dec 19, 6 AM $ 0.00632
+0.13%
$ 5.16 million $ 18,302
Dec 19, 5 AM $ 0.00632
+0.18%
$ 5.15 million $ 18,199
Dec 19, 4 AM $ 0.00631
-0.18%
$ 5.15 million $ 17,816
Dec 19, 3 AM $ 0.00632
+0.14%
$ 5.16 million $ 17,345
Dec 19, 2 AM $ 0.00631
-0.11%
$ 5.15 million $ 16,846
Dec 19, 1 AM $ 0.00632
-0.07%
$ 5.15 million $ 16,555
Dec 19, 12 AM $ 0.00632
+2.54%
$ 5.16 million $ 17,068
Dec 18, 11 PM $ 0.00617
-0.54%
$ 5.03 million $ 16,990