Day Historical Data

DAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0062
+0.54%
$ 5.06 million $ 16,978
Dec 18, 9 PM $ 0.00617
-0.09%
$ 5.03 million $ 16,809
Dec 18, 8 PM $ 0.00617
-0.61%
$ 5.03 million $ 16,753
Dec 18, 7 PM $ 0.00621
-0.02%
$ 5.06 million $ 16,710
Dec 18, 6 PM $ 0.00622
+0.19%
$ 5.07 million $ 17,012
Dec 18, 5 PM $ 0.0062
-0.34%
$ 5.06 million $ 17,096
Dec 18, 3 PM $ 0.00565
+0.29%
$ 4.6 million $ 17,527
Dec 18, 2 PM $ 0.00563
-0.53%
$ 4.59 million $ 17,468
Dec 18, 1 PM $ 0.00566
-0.30%
$ 4.62 million $ 16,940
Dec 18, 9 AM $ 0.0062
-0.24%
$ 5.05 million $ 16,733
Dec 18, 8 AM $ 0.00621
+0.04%
$ 5.06 million $ 16,646
Dec 18, 7 AM $ 0.00621
-0.15%
$ 5.07 million $ 16,083
Dec 18, 6 AM $ 0.00622
-0.03%
$ 5.07 million $ 15,698
Dec 18, 3 AM $ 0.00621
-0.29%
$ 5.06 million $ 16,845
Dec 18, 2 AM $ 0.00622
-0.06%
$ 5.07 million $ 16,281
Dec 18, 1 AM $ 0.00617
-0.53%
$ 5.03 million $ 15,738
Dec 18, 12 AM $ 0.00622
-0.02%
$ 5.07 million $ 15,506
Dec 17, 11 PM $ 0.00618
+0.00%
$ 5.04 million $ 15,464
Dec 17, 5 PM $ 0.00563
+0.60%
$ 4.59 million $ 15,200
Dec 17, 4 PM $ 0.0056
+0.28%
$ 4.57 million $ 15,311
Dec 17, 3 PM $ 0.00558
-0.77%
$ 4.55 million $ 15,190
Dec 17, 2 PM $ 0.0062
+0.00%
$ 5.06 million $ 15,414
Dec 17, 1 PM $ 0.0062
-0.13%
$ 5.06 million $ 16,156
Dec 17, 12 PM $ 0.00621
-0.27%
$ 5.06 million $ 15,759
Dec 17, 11 AM $ 0.00622
+0.00%
$ 5.07 million $ 15,641
Dec 17, 9 AM $ 0.00621
-0.14%
$ 5.07 million $ 15,693
Dec 17, 8 AM $ 0.00622
-0.09%
$ 5.07 million $ 16,101
Dec 17, 7 AM $ 0.00622
-0.15%
$ 5.07 million $ 16,230
Dec 17, 5 AM $ 0.00621
-0.26%
$ 5.06 million $ 17,094
Dec 17, 4 AM $ 0.00622
-0.09%
$ 5.07 million $ 17,265
Dec 17, 3 AM $ 0.00622
-0.02%
$ 5.07 million $ 16,989
Dec 16, 11 PM $ 0.00618
-0.74%
$ 5.04 million $ 18,291
Dec 16, 10 PM $ 0.00622
+0.03%
$ 5.07 million $ 18,415
Dec 16, 9 PM $ 0.00623
+0.12%
$ 5.08 million $ 18,754
Dec 16, 8 PM $ 0.00623
+0.08%
$ 5.08 million $ 18,731
Dec 16, 7 PM $ 0.00622
+0.22%
$ 5.07 million $ 19,063
Dec 16, 6 PM $ 0.0062
-0.27%
$ 5.06 million $ 19,145
Dec 16, 5 PM $ 0.00621
-0.08%
$ 5.06 million $ 18,925
Dec 16, 4 PM $ 0.00622
-0.03%
$ 5.07 million $ 18,512
Dec 16, 3 PM $ 0.00566
+0.47%
$ 4.62 million $ 18,207
Dec 16, 2 PM $ 0.00564
+0.00%
$ 4.6 million $ 17,913
Dec 16, 1 PM $ 0.00623
+0.25%
$ 5.07 million $ 17,982
Dec 16, 12 PM $ 0.00622
+0.01%
$ 5.07 million $ 18,159
Dec 16, 11 AM $ 0.00622
+0.34%
$ 5.07 million $ 18,489
Dec 16, 10 AM $ 0.00621
+0.01%
$ 5.06 million $ 18,384
Dec 16, 9 AM $ 0.00621
-0.16%
$ 5.06 million $ 18,395
Dec 16, 5 AM $ 0.00622
+0.23%
$ 5.07 million $ 17,446
Dec 16, 4 AM $ 0.00622
+0.00%
$ 5.07 million $ 17,241
Dec 16, 1 AM $ 0.00563
+0.02%
$ 4.59 million $ 16,965
Dec 16, 12 AM $ 0.00563
+0.00%
$ 4.59 million $ 17,013