Day Historical Data

DAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00563
+0.01%
$ 4.59 million $ 17,034
Dec 15, 9 PM $ 0.00563
+0.01%
$ 4.59 million $ 16,433
Dec 15, 8 PM $ 0.00563
+0.01%
$ 4.59 million $ 16,543
Dec 15, 7 PM $ 0.00563
-0.42%
$ 4.59 million $ 16,134
Dec 15, 6 PM $ 0.00565
+0.24%
$ 4.61 million $ 16,255
Dec 15, 5 PM $ 0.00563
+0.00%
$ 4.59 million $ 16,273
Dec 15, 3 PM $ 0.00618
+0.00%
$ 5.04 million $ 15,901
Dec 15, 2 PM $ 0.00618
-0.47%
$ 5.04 million $ 16,062
Dec 15, 1 PM $ 0.00622
-0.01%
$ 5.07 million $ 16,235
Dec 15, 12 PM $ 0.00621
+0.09%
$ 5.06 million $ 16,104
Dec 15, 11 AM $ 0.00621
-0.19%
$ 5.07 million $ 16,001
Dec 15, 9 AM $ 0.00621
+0.34%
$ 5.07 million $ 16,298
Dec 15, 8 AM $ 0.00619
-0.10%
$ 5.05 million $ 16,342
Dec 15, 7 AM $ 0.0062
-0.31%
$ 5.05 million $ 16,038
Dec 15, 5 AM $ 0.0063
+0.41%
$ 5.13 million $ 16,696
Dec 15, 4 AM $ 0.00628
+0.15%
$ 5.12 million $ 16,567
Dec 15, 3 AM $ 0.00627
-0.17%
$ 5.11 million $ 16,494
Dec 15, 2 AM $ 0.00628
+0.10%
$ 5.12 million $ 16,465
Dec 14, 10 PM $ 0.00628
+0.60%
$ 5.12 million $ 16,894
Dec 14, 9 PM $ 0.00623
-0.09%
$ 5.08 million $ 17,227
Dec 14, 8 PM $ 0.00624
+0.01%
$ 5.08 million $ 17,167
Dec 14, 7 PM $ 0.00624
-0.33%
$ 5.09 million $ 17,397
Dec 14, 6 PM $ 0.00625
-0.34%
$ 5.1 million $ 17,318
Dec 14, 5 PM $ 0.00628
+0.26%
$ 5.12 million $ 17,366
Dec 14, 4 PM $ 0.00627
-0.21%
$ 5.11 million $ 17,714
Dec 14, 3 PM $ 0.00628
+0.22%
$ 5.12 million $ 18,033
Dec 14, 2 PM $ 0.00627
+0.00%
$ 5.11 million $ 17,997
Dec 14, 8 AM $ 0.00568
-0.02%
$ 4.63 million $ 18,448
Dec 14, 7 AM $ 0.00568
-0.15%
$ 4.63 million $ 18,452
Dec 14, 6 AM $ 0.00568
-0.14%
$ 4.63 million $ 18,086
Dec 14, 5 AM $ 0.00569
+0.80%
$ 4.64 million $ 17,897
Dec 14, 4 AM $ 0.00564
+0.23%
$ 4.59 million $ 17,985
Dec 14, 12 AM $ 0.00568
-0.13%
$ 4.63 million $ 17,087
Dec 13, 11 PM $ 0.00568
+0.15%
$ 4.63 million $ 17,112
Dec 13, 10 PM $ 0.00568
-0.54%
$ 4.63 million $ 17,305
Dec 13, 9 PM $ 0.00572
+0.07%
$ 4.66 million $ 16,661
Dec 13, 8 PM $ 0.0057
-0.02%
$ 4.65 million $ 16,849
Dec 13, 7 PM $ 0.0057
+0.05%
$ 4.64 million $ 16,950
Dec 13, 6 PM $ 0.0057
+0.17%
$ 4.65 million $ 17,139
Dec 13, 2 PM $ 0.00572
+0.42%
$ 4.66 million $ 16,787
Dec 13, 1 PM $ 0.0057
-0.23%
$ 4.65 million $ 16,615
Dec 13, 12 PM $ 0.0057
+0.17%
$ 4.65 million $ 15,820
Dec 13, 10 AM $ 0.0057
-0.05%
$ 4.64 million $ 14,922
Dec 13, 9 AM $ 0.00569
-0.14%
$ 4.64 million $ 14,776
Dec 13, 8 AM $ 0.0057
-0.53%
$ 4.64 million $ 15,022
Dec 13, 7 AM $ 0.00572
+0.47%
$ 4.66 million $ 14,700
Dec 13, 6 AM $ 0.00569
-0.66%
$ 4.64 million $ 14,971
Dec 13, 5 AM $ 0.00572
+0.46%
$ 4.67 million $ 15,530
Dec 13, 4 AM $ 0.0057
-0.22%
$ 4.65 million $ 15,270
Dec 12, 10 PM $ 0.00625
-0.16%
$ 5.1 million $ 15,338