Day Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00585
+0.00%
$ 4.8 million $ 15,494
Aug 13, 2025 $ 0.00585
+0.00%
$ 4.8 million $ 15,494
Aug 12, 2025 $ 0.00585
-0.31%
$ 4.8 million $ 15,494
Aug 11, 2025 $ 0.0059
-10.00%
$ 4.83 million $ 15,893
Aug 10, 2025 $ 0.00655
+0.02%
$ 5.37 million $ 17,588
Aug 9, 2025 $ 0.0059
-9.39%
$ 4.82 million $ 14,823
Aug 8, 2025 $ 0.00592
+0.53%
$ 4.85 million $ 16,722
Aug 7, 2025 $ 0.00589
-1.62%
$ 4.82 million $ 14,078
Aug 6, 2025 $ 0.00599
+1.31%
$ 4.91 million $ 17,397
Aug 5, 2025 $ 0.00591
+1.24%
$ 4.84 million $ 15,004
Aug 4, 2025 $ 0.00584
+0.07%
$ 4.79 million $ 16,677
Aug 3, 2025 $ 0.00589
+0.59%
$ 4.79 million $ 11,691
Aug 2, 2025 $ 0.00586
+0.04%
$ 4.8 million $ 18,674
Aug 1, 2025 $ 0.0065
+10.50%
$ 5.32 million $ 18,240
Jul 31, 2025 $ 0.00589
+0.18%
$ 4.83 million $ 13,926
Jul 30, 2025 $ 0.00655
+1.36%
$ 5.38 million $ 17,546
Jul 29, 2025 $ 0.00639
-1.31%
$ 5.24 million $ 16,882
Jul 28, 2025 $ 0.00648
+10.17%
$ 5.31 million $ 17,209
Jul 27, 2025 $ 0.00589
+0.37%
$ 4.83 million $ 13,230
Jul 26, 2025 $ 0.00587
+0.57%
$ 4.81 million $ 14,140
Jul 25, 2025 $ 0.00585
-0.15%
$ 4.8 million $ 17,010
Jul 24, 2025 $ 0.00585
+0.75%
$ 4.8 million $ 18,392
Jul 23, 2025 $ 0.00638
+9.27%
$ 5.23 million $ 15,173
Jul 22, 2025 $ 0.00582
-11.39%
$ 4.77 million $ 18,985
Jul 21, 2025 $ 0.00588
-10.28%
$ 4.83 million $ 18,028
Jul 20, 2025 $ 0.00656
+0.33%
$ 5.38 million $ 17,212
Jul 19, 2025 $ 0.00652
+0.74%
$ 5.35 million $ 17,880
Jul 18, 2025 $ 0.00648
+10.26%
$ 5.32 million $ 18,936
Jul 17, 2025 $ 0.00587
+0.89%
$ 4.82 million $ 19,652
Jul 16, 2025 $ 0.00583
-8.40%
$ 4.79 million $ 18,761
Jul 15, 2025 $ 0.00636
-0.41%
$ 5.23 million $ 16,872
Jul 14, 2025 $ 0.00638
+11.19%
$ 5.24 million $ 18,659
Jul 13, 2025 $ 0.00574
+0.03%
$ 4.72 million $ 17,870
Jul 12, 2025 $ 0.00571
-9.90%
$ 4.71 million $ 15,938
Jul 11, 2025 $ 0.00634
+0.15%
$ 5.22 million $ 18,341
Jul 10, 2025 $ 0.00638
+12.01%
$ 5.25 million $ 15,515
Jul 9, 2025 $ 0.00567
+0.24%
$ 4.67 million $ 17,444
Jul 8, 2025 $ 0.00568
-0.26%
$ 4.68 million $ 15,779
Jul 7, 2025 $ 0.0057
-10.11%
$ 4.69 million $ 17,236
Jul 6, 2025 $ 0.00635
+1.50%
$ 5.24 million $ 16,945
Jul 5, 2025 $ 0.0063
+0.35%
$ 5.2 million $ 18,097
Jul 4, 2025 $ 0.00558
+0.68%
$ 4.6 million $ 13,138
Jul 3, 2025 $ 0.00617
-0.86%
$ 5.09 million $ 17,725
Jul 2, 2025 $ 0.00623
-0.10%
$ 5.19 million $ 18,405
Jul 1, 2025 $ 0.00623
+10.21%
$ 5.2 million $ 15,404
Jun 30, 2025 $ 0.00568
-9.89%
$ 4.74 million $ 17,910
Jun 29, 2025 $ 0.0063
+12.62%
$ 5.25 million $ 17,752
Jun 28, 2025 $ 0.00558
+0.17%
$ 4.66 million $ 18,157
Jun 27, 2025 $ 0.00558
-10.65%
$ 4.65 million $ 18,211
Jun 26, 2025 $ 0.00624
+10.72%
$ 5.21 million $ 17,573