Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.00509
-0.65%
$4.14 million $16,864
May 29, 5 PM $0.00513
+0.01%
$4.17 million $17,062
May 29, 4 PM $0.00512
-0.11%
$4.16 million $17,120
May 29, 3 PM $0.00513
+0.09%
$4.18 million $17,090
May 29, 2 PM $0.00514
+0.30%
$4.18 million $17,452
May 29, 12 PM $0.00511
+0.10%
$4.16 million $17,631
May 29, 11 AM $0.00511
+0.09%
$4.16 million $17,520
May 29, 10 AM $0.0051
-0.10%
$4.15 million $17,521
May 29, 6 AM $0.0051
-0.15%
$4.14 million $17,311
May 29, 5 AM $0.0051
-0.68%
$4.15 million $17,409
May 29, 4 AM $0.00514
+0.20%
$4.18 million $17,405
May 28, 10 PM $0.00571
-0.17%
$4.65 million $17,824
May 28, 9 PM $0.00573
+0.30%
$4.66 million $17,775
May 28, 8 PM $0.00572
+0.53%
$4.65 million $17,959
May 28, 6 PM $0.00572
+0.11%
$4.65 million $17,854
May 28, 5 PM $0.00571
+0.37%
$4.65 million $17,723
May 28, 4 PM $0.0057
-0.85%
$4.63 million $17,732
May 28, 3 PM $0.00575
-0.13%
$4.68 million $17,718
May 28, 2 PM $0.00576
+0.09%
$4.68 million $17,625
May 28, 11 AM $0.00508
+0.00%
$4.13 million $17,615
May 28, 10 AM $0.00508
-0.06%
$4.13 million $17,717
May 28, 9 AM $0.00508
+0.38%
$4.14 million $17,649
May 28, 8 AM $0.00507
-0.75%
$4.12 million $18,179
May 28, 7 AM $0.00511
-0.21%
$4.16 million $17,814
May 28, 5 AM $0.00514
-0.01%
$4.18 million $17,909
May 28, 4 AM $0.00514
+0.07%
$4.18 million $17,968
May 28, 3 AM $0.00513
+0.53%
$4.18 million $18,010
May 28, 2 AM $0.00511
-0.13%
$4.15 million $17,937
May 28, 1 AM $0.00511
-0.13%
$4.16 million $17,545
May 28, 12 AM $0.00512
+0.09%
$4.17 million $17,221
May 27, 10 PM $0.00516
+0.07%
$4.2 million $17,280
May 27, 9 PM $0.00515
+0.12%
$4.19 million $17,336
May 27, 8 PM $0.00514
+0.96%
$4.19 million $17,583
May 27, 7 PM $0.0051
+0.42%
$4.15 million $17,644
May 27, 6 PM $0.00508
-0.05%
$4.13 million $17,247
May 27, 5 PM $0.00508
-0.35%
$4.13 million $17,149
May 27, 4 PM $0.00509
-0.35%
$4.14 million $17,202
May 27, 3 PM $0.00511
-0.17%
$4.16 million $17,429
May 27, 1 PM $0.00512
-0.34%
$4.16 million $17,139
May 27, 12 PM $0.00513
+0.07%
$4.18 million $17,161
May 27, 11 AM $0.00514
-0.06%
$4.18 million $16,999
May 27, 9 AM $0.00514
-0.10%
$4.19 million $17,243
May 27, 8 AM $0.00515
+0.19%
$4.19 million $17,256
May 27, 7 AM $0.00514
+0.59%
$4.18 million $17,281
May 27, 1 AM $0.00513
-0.26%
$4.17 million $17,129
May 27, 12 AM $0.00514
+0.03%
$4.18 million $17,170
May 26, 11 PM $0.00515
-0.07%
$4.19 million $17,377
May 26, 10 PM $0.00515
+0.52%
$4.19 million $17,602
May 26, 9 PM $0.00512
+0.23%
$4.17 million $17,180
May 26, 6 PM $0.00512
-0.48%
$4.17 million $17,280