Day Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00511
-0.21%
$ 4.16 million $ 17,814
May 28, 5 AM $ 0.00514
-0.01%
$ 4.18 million $ 17,909
May 28, 4 AM $ 0.00514
+0.07%
$ 4.18 million $ 17,968
May 28, 3 AM $ 0.00513
+0.53%
$ 4.18 million $ 18,010
May 28, 2 AM $ 0.00511
-0.13%
$ 4.15 million $ 17,937
May 28, 1 AM $ 0.00511
-0.13%
$ 4.16 million $ 17,545
May 28, 12 AM $ 0.00512
+0.09%
$ 4.17 million $ 17,221
May 27, 10 PM $ 0.00516
+0.07%
$ 4.2 million $ 17,280
May 27, 9 PM $ 0.00515
+0.12%
$ 4.19 million $ 17,336
May 27, 8 PM $ 0.00514
+0.96%
$ 4.19 million $ 17,583
May 27, 7 PM $ 0.0051
+0.42%
$ 4.15 million $ 17,644
May 27, 6 PM $ 0.00508
-0.05%
$ 4.13 million $ 17,247
May 27, 5 PM $ 0.00508
-0.35%
$ 4.13 million $ 17,149
May 27, 4 PM $ 0.00509
-0.35%
$ 4.14 million $ 17,202
May 27, 3 PM $ 0.00511
-0.17%
$ 4.16 million $ 17,429
May 27, 1 PM $ 0.00512
-0.34%
$ 4.16 million $ 17,139
May 27, 12 PM $ 0.00513
+0.07%
$ 4.18 million $ 17,161
May 27, 11 AM $ 0.00514
-0.06%
$ 4.18 million $ 16,999
May 27, 9 AM $ 0.00514
-0.10%
$ 4.19 million $ 17,243
May 27, 8 AM $ 0.00515
+0.19%
$ 4.19 million $ 17,256
May 27, 7 AM $ 0.00514
+0.59%
$ 4.18 million $ 17,281
May 27, 1 AM $ 0.00513
-0.26%
$ 4.17 million $ 17,129
May 27, 12 AM $ 0.00514
+0.03%
$ 4.18 million $ 17,170
May 26, 11 PM $ 0.00515
-0.07%
$ 4.19 million $ 17,377
May 26, 10 PM $ 0.00515
+0.52%
$ 4.19 million $ 17,602
May 26, 9 PM $ 0.00512
+0.23%
$ 4.17 million $ 17,180
May 26, 6 PM $ 0.00512
-0.48%
$ 4.17 million $ 17,280
May 26, 5 PM $ 0.00515
+0.10%
$ 4.19 million $ 17,562
May 26, 4 PM $ 0.00513
+0.31%
$ 4.18 million $ 17,393
May 26, 3 PM $ 0.00511
+0.07%
$ 4.16 million $ 16,881
May 26, 2 PM $ 0.00511
-0.56%
$ 4.15 million $ 17,111
May 26, 1 PM $ 0.00513
+0.11%
$ 4.17 million $ 17,011
May 26, 12 PM $ 0.00513
-0.19%
$ 4.17 million $ 16,994
May 26, 10 AM $ 0.00573
-0.67%
$ 4.66 million $ 17,718
May 26, 9 AM $ 0.00577
+0.45%
$ 4.69 million $ 17,315
May 26, 8 AM $ 0.00574
-0.35%
$ 4.67 million $ 17,312
May 26, 7 AM $ 0.00577
+0.16%
$ 4.69 million $ 17,633
May 26, 6 AM $ 0.00577
+0.13%
$ 4.69 million $ 17,910
May 26, 2 AM $ 0.00571
+0.05%
$ 4.65 million $ 18,032
May 26, 1 AM $ 0.00571
+0.38%
$ 4.65 million $ 17,921
May 26, 12 AM $ 0.00569
+10.81%
$ 4.63 million $ 18,144
May 25, 11 PM $ 0.00513
+0.39%
$ 4.18 million $ 17,840
May 25, 10 PM $ 0.00511
-0.15%
$ 4.16 million $ 17,732
May 25, 9 PM $ 0.00512
+0.41%
$ 4.17 million $ 18,066
May 25, 8 PM $ 0.00511
-0.48%
$ 4.16 million $ 17,798
May 25, 6 PM $ 0.00509
-0.24%
$ 4.14 million $ 17,941
May 25, 5 PM $ 0.0051
-0.18%
$ 4.15 million $ 17,574
May 25, 4 PM $ 0.00511
+0.84%
$ 4.16 million $ 17,705
May 25, 3 PM $ 0.00506
+0.00%
$ 4.12 million $ 18,071
May 25, 2 PM $ 0.00507
+0.01%
$ 4.12 million $ 17,993