Day Historical Data

DAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00581
-0.04%
$ 4.72 million $ 18,669
Apr 5, 2 AM $ 0.0058
+0.42%
$ 4.72 million $ 18,576
Apr 5, 1 AM $ 0.00577
-0.48%
$ 4.69 million $ 18,709
Apr 5, 12 AM $ 0.00581
+0.64%
$ 4.73 million $ 18,953
Apr 4, 11 PM $ 0.00577
-0.34%
$ 4.69 million $ 18,644
Apr 4, 10 PM $ 0.00578
-0.39%
$ 4.7 million $ 18,483
Apr 4, 9 PM $ 0.00581
+0.68%
$ 4.73 million $ 17,900
Apr 4, 8 PM $ 0.00578
+0.00%
$ 4.7 million $ 17,984
Apr 4, 6 PM $ 0.0058
+0.07%
$ 4.72 million $ 17,697
Apr 4, 5 PM $ 0.00579
+0.15%
$ 4.71 million $ 17,915
Apr 4, 4 PM $ 0.00577
-0.44%
$ 4.7 million $ 18,011
Apr 4, 3 PM $ 0.00581
+0.58%
$ 4.72 million $ 17,878
Apr 4, 2 PM $ 0.00581
+0.00%
$ 4.73 million $ 17,723
Apr 4, 12 PM $ 0.00579
+0.09%
$ 4.71 million $ 17,272
Apr 4, 11 AM $ 0.00579
-0.33%
$ 4.71 million $ 16,892
Apr 4, 10 AM $ 0.00581
-0.22%
$ 4.73 million $ 16,592
Apr 4, 9 AM $ 0.00582
+0.32%
$ 4.74 million $ 16,370
Apr 4, 8 AM $ 0.0058
+0.18%
$ 4.72 million $ 16,597
Apr 4, 7 AM $ 0.00578
-0.03%
$ 4.7 million $ 16,255
Apr 4, 6 AM $ 0.00577
-0.20%
$ 4.7 million $ 16,332
Apr 4, 5 AM $ 0.00578
-0.69%
$ 4.71 million $ 15,917
Apr 4, 4 AM $ 0.00582
+0.55%
$ 4.74 million $ 15,881
Apr 4, 12 AM $ 0.00584
-0.29%
$ 4.75 million $ 15,510
Apr 3, 11 PM $ 0.00586
+0.10%
$ 4.77 million $ 15,593
Apr 3, 10 PM $ 0.00585
+0.38%
$ 4.76 million $ 16,037
Apr 3, 9 PM $ 0.00582
-0.18%
$ 4.74 million $ 16,204
Apr 3, 8 PM $ 0.00583
-0.13%
$ 4.74 million $ 16,269
Apr 3, 7 PM $ 0.00583
+0.03%
$ 4.74 million $ 16,221
Apr 3, 6 PM $ 0.00584
-0.13%
$ 4.75 million $ 16,217
Apr 3, 5 PM $ 0.00584
-0.12%
$ 4.75 million $ 15,779
Apr 3, 4 PM $ 0.00585
+0.02%
$ 4.76 million $ 16,075
Apr 3, 2 PM $ 0.00579
-0.20%
$ 4.71 million $ 16,317
Apr 3, 1 PM $ 0.00581
-0.79%
$ 4.72 million $ 16,451
Apr 3, 12 PM $ 0.00585
-0.06%
$ 4.76 million $ 16,464
Apr 3, 11 AM $ 0.00586
+0.50%
$ 4.76 million $ 17,072
Apr 3, 10 AM $ 0.00583
+0.01%
$ 4.74 million $ 16,943
Apr 3, 8 AM $ 0.00578
+0.13%
$ 4.7 million $ 17,254
Apr 3, 7 AM $ 0.00578
-0.19%
$ 4.7 million $ 17,482
Apr 3, 6 AM $ 0.00579
+0.22%
$ 4.71 million $ 17,619
Apr 3, 2 AM $ 0.00583
-0.43%
$ 4.74 million $ 18,257
Apr 3, 1 AM $ 0.00585
-0.05%
$ 4.76 million $ 18,227
Apr 3, 12 AM $ 0.00584
+0.46%
$ 4.75 million $ 18,007
Apr 2, 6 PM $ 0.00521
+0.06%
$ 4.24 million $ 17,351
Apr 2, 5 PM $ 0.00521
-0.11%
$ 4.24 million $ 17,455
Apr 2, 4 PM $ 0.00521
+0.09%
$ 4.24 million $ 17,034
Apr 2, 3 PM $ 0.0052
-0.12%
$ 4.23 million $ 17,022
Apr 2, 2 PM $ 0.00521
-10.03%
$ 4.24 million $ 17,073
Apr 2, 1 PM $ 0.0058
+0.49%
$ 4.72 million $ 17,113
Apr 2, 12 PM $ 0.00577
-0.41%
$ 4.7 million $ 17,207
Apr 2, 10 AM $ 0.00585
+0.18%
$ 4.76 million $ 16,751