Day Historical Data

DAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00625
-0.50%
$ 5.1 million $ 15,439
Dec 12, 8 PM $ 0.00628
-0.18%
$ 5.12 million $ 15,287
Dec 12, 6 PM $ 0.00631
-0.07%
$ 5.14 million $ 15,181
Dec 12, 5 PM $ 0.00631
-0.47%
$ 5.15 million $ 15,110
Dec 12, 4 PM $ 0.0057
+0.05%
$ 4.64 million $ 15,597
Dec 12, 3 PM $ 0.0057
+0.07%
$ 4.65 million $ 15,460
Dec 12, 9 AM $ 0.00629
+0.16%
$ 5.13 million $ 17,110
Dec 12, 8 AM $ 0.00628
+0.42%
$ 5.12 million $ 16,974
Dec 12, 7 AM $ 0.00626
-0.47%
$ 5.1 million $ 16,953
Dec 12, 6 AM $ 0.00629
-1.55%
$ 5.13 million $ 16,418
Dec 12, 1 AM $ 0.00632
+0.21%
$ 5.15 million $ 14,163
Dec 12, 12 AM $ 0.0063
+0.08%
$ 5.14 million $ 14,072
Dec 11, 11 PM $ 0.00629
+0.06%
$ 5.13 million $ 14,131
Dec 11, 10 PM $ 0.00629
-0.10%
$ 5.13 million $ 14,244
Dec 11, 9 PM $ 0.00629
+0.18%
$ 5.13 million $ 14,695
Dec 11, 8 PM $ 0.00628
-0.19%
$ 5.12 million $ 14,858
Dec 11, 5 PM $ 0.00629
-0.02%
$ 5.13 million $ 14,778
Dec 11, 4 PM $ 0.00629
-0.11%
$ 5.13 million $ 14,557
Dec 11, 3 PM $ 0.0063
+0.12%
$ 5.13 million $ 14,236
Dec 11, 2 PM $ 0.00629
-0.03%
$ 5.13 million $ 14,070
Dec 11, 9 AM $ 0.00572
+0.51%
$ 4.67 million $ 11,298
Dec 11, 8 AM $ 0.0057
-0.08%
$ 4.64 million $ 11,331
Dec 11, 7 AM $ 0.00569
-0.34%
$ 4.64 million $ 11,422
Dec 11, 1 AM $ 0.00629
+0.05%
$ 5.13 million $ 11,925
Dec 11, 12 AM $ 0.00629
+0.01%
$ 5.12 million $ 11,877
Dec 10, 11 PM $ 0.00629
+0.15%
$ 5.13 million $ 12,278
Dec 10, 10 PM $ 0.00628
-0.09%
$ 5.12 million $ 12,450
Dec 10, 9 PM $ 0.00628
-0.20%
$ 5.12 million $ 12,119
Dec 10, 8 PM $ 0.0063
+0.09%
$ 5.14 million $ 11,993
Dec 10, 7 PM $ 0.00629
-0.10%
$ 5.13 million $ 12,320
Dec 10, 6 PM $ 0.00629
+0.36%
$ 5.13 million $ 12,476
Dec 10, 5 PM $ 0.00626
-0.50%
$ 5.11 million $ 12,311
Dec 10, 4 PM $ 0.0063
+0.21%
$ 5.14 million $ 12,040
Dec 10, 3 PM $ 0.00629
+0.07%
$ 5.12 million $ 12,174
Dec 10, 2 PM $ 0.00629
+0.00%
$ 5.13 million $ 12,304
Dec 10, 8 AM $ 0.00627
-0.39%
$ 5.11 million $ 13,901
Dec 10, 7 AM $ 0.00629
-0.11%
$ 5.13 million $ 13,947
Dec 10, 6 AM $ 0.0063
+0.00%
$ 5.14 million $ 15,842
Dec 10, 12 AM $ 0.0057
-0.17%
$ 4.65 million $ 16,142
Dec 9, 11 PM $ 0.00572
+0.36%
$ 4.66 million $ 16,140
Dec 9, 10 PM $ 0.00569
-0.68%
$ 4.64 million $ 16,148
Dec 9, 9 PM $ 0.00573
+0.15%
$ 4.67 million $ 16,080
Dec 9, 8 PM $ 0.00572
+0.39%
$ 4.66 million $ 16,229
Dec 9, 4 PM $ 0.00573
+0.16%
$ 4.67 million $ 17,475
Dec 9, 3 PM $ 0.00573
+0.29%
$ 4.67 million $ 17,642
Dec 9, 2 PM $ 0.0057
+0.11%
$ 4.65 million $ 17,897
Dec 9, 12 PM $ 0.00569
+0.00%
$ 4.64 million $ 19,148
Dec 9, 11 AM $ 0.00569
+0.00%
$ 4.64 million $ 19,148
Dec 9, 10 AM $ 0.00569
+0.00%
$ 4.64 million $ 19,148
Dec 9, 8 AM $ 0.0057
+0.00%
$ -- $ 18,996