Day Historical Data

DAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0057
+1.46%
$ 4.65 million $ 19,106
Dec 9, 6 AM $ 0.00562
-1.42%
$ 4.58 million $ 19,437
Dec 9, 5 AM $ 0.0057
-0.15%
$ 4.65 million $ 19,588
Dec 8, 11 PM $ 0.00626
-0.30%
$ 5.11 million $ 18,934
Dec 8, 10 PM $ 0.00628
-0.21%
$ 5.12 million $ 18,782
Dec 8, 9 PM $ 0.00629
-0.06%
$ 5.13 million $ 18,703
Dec 8, 7 PM $ 0.00629
+0.07%
$ 5.13 million $ 18,395
Dec 8, 6 PM $ 0.0063
-0.02%
$ 5.13 million $ 18,253
Dec 8, 5 PM $ 0.0063
+1.03%
$ 5.14 million $ 18,405
Dec 8, 4 PM $ 0.00624
-0.83%
$ 5.08 million $ 18,342
Dec 8, 3 PM $ 0.00629
+9.71%
$ 5.13 million $ 17,681
Dec 8, 1 PM $ 0.0063
-0.11%
$ 5.14 million $ 17,115
Dec 8, 12 PM $ 0.00631
+0.20%
$ 5.14 million $ 17,123
Dec 8, 11 AM $ 0.00628
-0.27%
$ 5.12 million $ 17,252
Dec 8, 10 AM $ 0.00631
+0.00%
$ 5.14 million $ 17,079
Dec 8, 9 AM $ 0.00631
+0.10%
$ 5.14 million $ 17,400
Dec 8, 8 AM $ 0.0063
-0.08%
$ 5.14 million $ 17,009
Dec 8, 7 AM $ 0.0063
-0.38%
$ 5.14 million $ 16,979
Dec 8, 6 AM $ 0.00633
-0.96%
$ 5.16 million $ 16,768
Dec 8, 5 AM $ 0.00639
+0.15%
$ 5.21 million $ 16,557
Dec 8, 4 AM $ 0.00638
-0.15%
$ 5.2 million $ 16,543
Dec 7, 10 PM $ 0.00636
+0.42%
$ 5.19 million $ 18,124
Dec 7, 8 PM $ 0.00562
+0.12%
$ 4.58 million $ 17,916
Dec 7, 7 PM $ 0.00561
-0.69%
$ 4.58 million $ 17,965
Dec 7, 6 PM $ 0.00565
-1.40%
$ 4.61 million $ 17,801
Dec 7, 5 PM $ 0.00574
+0.24%
$ 4.68 million $ 17,685
Dec 7, 4 PM $ 0.00572
+0.44%
$ 4.67 million $ 17,658
Dec 7, 2 PM $ 0.00574
+0.00%
$ 4.68 million $ 17,814
Dec 7, 8 AM $ 0.0063
+0.00%
$ 5.14 million $ 18,095
Dec 7, 2 AM $ 0.00565
-0.12%
$ 4.6 million $ 16,413
Dec 7, 1 AM $ 0.00565
-0.55%
$ 4.6 million $ 16,623
Dec 7, 12 AM $ 0.00568
-0.31%
$ 4.63 million $ 16,465
Dec 6, 11 PM $ 0.00569
+0.11%
$ 4.64 million $ 16,603
Dec 6, 10 PM $ 0.00568
+0.39%
$ 4.63 million $ 16,403
Dec 6, 9 PM $ 0.00567
+0.12%
$ 4.62 million $ 16,669
Dec 6, 8 PM $ 0.00566
-0.51%
$ 4.61 million $ 16,679
Dec 6, 7 PM $ 0.00569
-0.15%
$ 4.64 million $ 16,579
Dec 6, 6 PM $ 0.0057
+0.12%
$ 4.64 million $ 16,704
Dec 6, 5 PM $ 0.00569
+0.39%
$ 4.64 million $ 16,572
Dec 6, 4 PM $ 0.00568
+0.47%
$ 4.63 million $ 16,660
Dec 6, 2 PM $ 0.00561
-0.32%
$ 4.58 million $ 17,393
Dec 6, 1 PM $ 0.00563
-0.12%
$ 4.59 million $ 17,463
Dec 6, 12 PM $ 0.00564
-0.18%
$ 4.6 million $ 17,475
Dec 6, 11 AM $ 0.00565
+0.14%
$ 4.61 million $ 17,200
Dec 6, 10 AM $ 0.00565
+0.42%
$ 4.6 million $ 17,615
Dec 6, 9 AM $ 0.00562
-0.16%
$ 4.58 million $ 17,405
Dec 6, 8 AM $ 0.00563
-0.25%
$ 4.59 million $ 17,032
Dec 6, 7 AM $ 0.00565
-0.22%
$ 4.61 million $ 16,950
Dec 6, 6 AM $ 0.00566
-1.06%
$ 4.62 million $ 16,855
Dec 6, 12 AM $ 0.0063
-0.01%
$ 5.13 million $ 18,388