Day Historical Data

DAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00629
+0.23%
$ 5.13 million $ 18,565
Dec 5, 10 PM $ 0.00628
-0.39%
$ 5.12 million $ 18,359
Dec 5, 5 PM $ 0.00626
+0.00%
$ 5.11 million $ 18,286
Dec 5, 3 PM $ 0.00568
-0.11%
$ 4.63 million $ 17,742
Dec 5, 2 PM $ 0.00569
+0.95%
$ 4.64 million $ 17,533
Dec 5, 1 PM $ 0.00563
-0.42%
$ 4.59 million $ 17,244
Dec 5, 12 PM $ 0.00565
-0.12%
$ 4.61 million $ 17,224
Dec 5, 11 AM $ 0.00565
+0.01%
$ 4.61 million $ 17,472
Dec 5, 9 AM $ 0.00568
+0.00%
$ 4.63 million $ 17,428
Dec 5, 5 AM $ 0.00631
-0.03%
$ 5.14 million $ 15,741
Dec 5, 4 AM $ 0.00631
+0.03%
$ 5.14 million $ 15,898
Dec 5, 3 AM $ 0.00631
+0.00%
$ 5.14 million $ 15,405
Dec 5, 1 AM $ 0.00631
+0.05%
$ 5.14 million $ 15,539
Dec 5, 12 AM $ 0.00631
-0.01%
$ 5.14 million $ 15,635
Dec 4, 11 PM $ 0.00631
+0.28%
$ 5.14 million $ 15,670
Dec 4, 10 PM $ 0.00629
-0.22%
$ 5.13 million $ 15,594
Dec 4, 9 PM $ 0.00631
+0.00%
$ 5.14 million $ 15,523
Dec 4, 8 PM $ 0.00631
+0.00%
$ 5.14 million $ 15,369
Dec 4, 7 PM $ 0.00631
+0.01%
$ 5.14 million $ 14,838
Dec 4, 4 PM $ 0.00567
-0.22%
$ 4.62 million $ 15,612
Dec 4, 3 PM $ 0.00568
+0.13%
$ 4.63 million $ 15,563
Dec 4, 2 PM $ 0.00568
-1.23%
$ 4.63 million $ 15,521
Dec 4, 1 PM $ 0.00576
-0.01%
$ 4.69 million $ 15,524
Dec 4, 12 PM $ 0.00574
+0.07%
$ 4.68 million $ 15,093
Dec 4, 11 AM $ 0.00572
+0.14%
$ 4.66 million $ 14,280
Dec 4, 9 AM $ 0.00569
-0.09%
$ 4.63 million $ 13,332
Dec 4, 8 AM $ 0.00569
+0.14%
$ 4.64 million $ 13,356
Dec 4, 7 AM $ 0.00567
+0.22%
$ 4.63 million $ 13,231
Dec 4, 6 AM $ 0.00566
+0.00%
$ 4.62 million $ 14,051
Dec 4, 5 AM $ 0.00566
-0.41%
$ 4.62 million $ 14,051
Dec 4, 4 AM $ 0.00568
-0.32%
$ 4.63 million $ 13,524
Dec 4, 3 AM $ 0.0057
-0.61%
$ 4.64 million $ 12,860
Dec 4, 2 AM $ 0.00572
-0.05%
$ 4.66 million $ 12,323
Dec 4, 1 AM $ 0.00572
+0.24%
$ 4.67 million $ 12,394
Dec 4, 12 AM $ 0.00571
+0.01%
$ 4.65 million $ 12,555
Dec 3, 11 PM $ 0.0057
-0.07%
$ 4.65 million $ 12,771
Dec 3, 9 PM $ 0.00573
+0.33%
$ 4.67 million $ 13,424
Dec 3, 8 PM $ 0.00571
-0.07%
$ 4.66 million $ 13,212
Dec 3, 7 PM $ 0.00572
+0.12%
$ 4.67 million $ 13,487
Dec 3, 6 PM $ 0.00572
+0.16%
$ 4.67 million $ 13,428
Dec 3, 5 PM $ 0.00572
+0.15%
$ 4.66 million $ 13,046
Dec 3, 3 PM $ 0.00576
-0.05%
$ 4.7 million $ 13,159
Dec 3, 2 PM $ 0.00576
+0.51%
$ 4.69 million $ 13,107
Dec 3, 1 PM $ 0.00631
+0.00%
$ 5.14 million $ 15,339
Dec 3, 12 PM $ 0.00631
+0.00%
$ 5.14 million $ 15,339
Dec 3, 6 AM $ 0.00572
+0.00%
$ 4.66 million $ 17,571
Dec 3, 5 AM $ 0.00572
+0.00%
$ 4.66 million $ 17,571
Dec 2, 11 PM $ 0.00631
+0.00%
$ 5.15 million $ 18,305
Dec 2, 10 PM $ 0.00631
+0.01%
$ 5.15 million $ 18,130
Dec 2, 9 PM $ 0.00631
+0.90%
$ 5.15 million $ 17,981