Day Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00565
-10.46%
$ 4.72 million $ 15,347
Jun 24, 2025 $ 0.00626
-1.01%
$ 5.22 million $ 17,890
Jun 23, 2025 $ 0.00632
+0.01%
$ 5.27 million $ 15,849
Jun 22, 2025 $ 0.00623
-1.11%
$ 5.2 million $ 17,020
Jun 21, 2025 $ 0.00635
+1.09%
$ 5.3 million $ 17,614
Jun 20, 2025 $ 0.00628
+0.20%
$ 5.23 million $ 17,474
Jun 19, 2025 $ 0.00627
+12.58%
$ 5.23 million $ 18,013
Jun 18, 2025 $ 0.00556
-11.90%
$ 4.63 million $ 16,758
Jun 17, 2025 $ 0.00631
+11.85%
$ 6.31 million $ 14,913
Jun 16, 2025 $ 0.00618
+0.13%
$ 6.18 million $ 14,873
Jun 15, 2025 $ 0.00564
-10.25%
$ 5.64 million $ 14,341
Jun 14, 2025 $ 0.00622
-0.76%
$ 6.22 million $ 17,852
Jun 13, 2025 $ 0.00623
+11.34%
$ 6.23 million $ 17,862
Jun 12, 2025 $ 0.00559
+0.16%
$ 5.59 million $ 18,100
Jun 11, 2025 $ 0.00558
-0.22%
$ 5.58 million $ 18,638
Jun 10, 2025 $ 0.00561
+1.08%
$ 5.61 million $ 18,331
Jun 9, 2025 $ 0.00621
-0.26%
$ 6.21 million $ 17,144
Jun 8, 2025 $ 0.00622
+10.68%
$ 6.22 million $ 18,037
Jun 7, 2025 $ 0.00627
+12.73%
$ 6.27 million $ 18,519
Jun 6, 2025 $ 0.00556
-0.23%
$ 5.56 million $ 17,997
Jun 5, 2025 $ 0.00562
+0.21%
$ 5.62 million $ 16,880
Jun 4, 2025 $ 0.00624
+10.55%
$ 6.24 million $ 17,072
Jun 3, 2025 $ 0.00564
-0.87%
$ 5.64 million $ 19,532
Jun 2, 2025 $ 0.00626
+11.34%
$ 6.26 million $ 17,797
Jun 1, 2025 $ 0.00562
+0.64%
$ 5.62 million $ 13,961
May 31, 2025 $ 0.00558
-10.24%
$ 5.58 million $ 13,664
May 30, 2025 $ 0.00622
-0.20%
$ 6.22 million $ 17,801
May 29, 2025 $ 0.00624
+0.45%
$ 6.24 million $ 14,456
May 28, 2025 $ 0.0062
+9.86%
$ 6.2 million $ 14,444
May 27, 2025 $ 0.00566
-9.23%
$ 5.66 million $ 12,616
May 26, 2025 $ 0.00623
+10.35%
$ 6.23 million $ 15,250
May 25, 2025 $ 0.00572
+1.83%
$ 5.72 million $ 17,728
May 24, 2025 $ 0.00559
-10.94%
$ 5.59 million $ 17,379
May 23, 2025 $ 0.00626
-0.70%
$ 6.26 million $ 17,512
May 22, 2025 $ 0.00631
+1.70%
$ 6.31 million $ 17,280
May 21, 2025 $ 0.0062
+11.41%
$ 6.21 million $ 18,258
May 20, 2025 $ 0.0056
-10.37%
$ 5.6 million $ 19,238
May 19, 2025 $ 0.00556
-0.76%
$ 5.56 million $ 16,663
May 18, 2025 $ 0.00561
-0.42%
$ 5.61 million $ 16,505
May 17, 2025 $ 0.00564
-9.63%
$ 5.64 million $ 18,121
May 16, 2025 $ 0.00558
-0.25%
$ 5.58 million $ 13,767
May 15, 2025 $ 0.0056
+0.26%
$ 5.6 million $ 17,530
May 14, 2025 $ 0.00558
-1.15%
$ 5.58 million $ 17,149
May 13, 2025 $ 0.00619
-0.06%
$ 6.19 million $ 18,939
May 12, 2025 $ 0.0058
+1.74%
$ 5.8 million $ 18,031
May 11, 2025 $ 0.00621
+9.74%
$ 6.21 million $ 16,928
May 10, 2025 $ 0.00565
+1.12%
$ 5.65 million $ 16,883
May 9, 2025 $ 0.0056
+0.23%
$ 5.6 million $ 15,718
May 8, 2025 $ 0.00559
+0.21%
$ 5.59 million $ 17,294
May 7, 2025 $ 0.00558
-8.41%
$ 5.58 million $ 13,877