Day Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00585
-0.04%
$ 4.76 million $ 16,824
Apr 2, 8 AM $ 0.00586
+0.17%
$ 4.76 million $ 16,768
Apr 2, 6 AM $ 0.00579
-0.01%
$ 4.71 million $ 16,614
Apr 2, 5 AM $ 0.0058
+0.18%
$ 4.72 million $ 16,640
Apr 2, 4 AM $ 0.00579
+0.00%
$ 4.71 million $ 16,374
Apr 2, 3 AM $ 0.0058
-0.17%
$ 4.72 million $ 16,702
Apr 2, 2 AM $ 0.00581
+12.36%
$ 4.73 million $ 16,518
Apr 2, 1 AM $ 0.00517
+0.37%
$ 4.21 million $ 16,419
Apr 2, 12 AM $ 0.00584
+0.01%
$ 4.75 million $ 17,013
Apr 1, 11 PM $ 0.00584
-0.30%
$ 4.75 million $ 17,262
Apr 1, 10 PM $ 0.00586
+13.38%
$ 4.77 million $ 17,171
Apr 1, 9 PM $ 0.00517
+0.38%
$ 4.2 million $ 17,386
Apr 1, 8 PM $ 0.00515
+0.14%
$ 4.19 million $ 17,514
Apr 1, 6 PM $ 0.00516
+0.00%
$ 4.2 million $ 17,947
Apr 1, 5 PM $ 0.00516
-0.58%
$ 4.2 million $ 17,866
Apr 1, 4 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,001
Apr 1, 3 PM $ 0.0058
-0.25%
$ 4.71 million $ 18,008
Apr 1, 2 PM $ 0.00581
+0.06%
$ 4.73 million $ 17,977
Apr 1, 1 PM $ 0.00581
+0.08%
$ 4.72 million $ 17,874
Apr 1, 12 PM $ 0.0058
-0.53%
$ 4.72 million $ 17,456
Apr 1, 11 AM $ 0.00583
+0.20%
$ 4.74 million $ 17,423
Apr 1, 10 AM $ 0.00582
+0.24%
$ 4.74 million $ 17,323
Apr 1, 9 AM $ 0.00581
+0.34%
$ 4.73 million $ 17,694
Apr 1, 8 AM $ 0.0058
-0.53%
$ 4.72 million $ 17,460
Apr 1, 7 AM $ 0.00583
+0.00%
$ 4.74 million $ 17,831
Apr 1, 1 AM $ 0.0052
-0.26%
$ 4.23 million $ 17,253
Apr 1, 12 AM $ 0.00522
+1.03%
$ 4.24 million $ 17,434
Mar 31, 9 PM $ 0.00516
+0.12%
$ 4.19 million $ 16,972
Mar 31, 8 PM $ 0.00515
-0.47%
$ 4.19 million $ 17,002
Mar 31, 7 PM $ 0.00519
+0.30%
$ 4.22 million $ 16,714
Mar 31, 6 PM $ 0.00518
-0.17%
$ 4.21 million $ 16,517
Mar 31, 5 PM $ 0.00519
+0.03%
$ 4.22 million $ 16,640
Mar 31, 4 PM $ 0.0052
+0.32%
$ 4.23 million $ 16,527
Mar 31, 11 AM $ 0.00516
+0.03%
$ 4.2 million $ 17,727
Mar 31, 10 AM $ 0.00515
-0.22%
$ 4.19 million $ 17,894
Mar 31, 9 AM $ 0.00516
-0.16%
$ 4.2 million $ 17,639
Mar 31, 3 AM $ 0.00587
+0.17%
$ 4.77 million $ 18,042
Mar 31, 2 AM $ 0.00586
+0.01%
$ 4.77 million $ 17,808
Mar 31, 1 AM $ 0.00586
+0.36%
$ 4.77 million $ 17,936
Mar 30, 11 PM $ 0.00584
-0.38%
$ 4.75 million $ 17,760
Mar 30, 10 PM $ 0.00587
+0.27%
$ 4.77 million $ 18,335
Mar 30, 9 PM $ 0.00585
+0.01%
$ 4.76 million $ 18,078
Mar 30, 5 PM $ 0.00582
+0.45%
$ 4.73 million $ 18,527
Mar 30, 4 PM $ 0.00579
-0.25%
$ 4.71 million $ 18,555
Mar 30, 3 PM $ 0.00581
-0.35%
$ 4.73 million $ 18,494
Mar 30, 2 PM $ 0.00583
+0.12%
$ 4.75 million $ 18,295
Mar 30, 1 PM $ 0.00583
-0.07%
$ 4.74 million $ 18,398
Mar 30, 12 PM $ 0.00584
+0.05%
$ 4.75 million $ 18,040
Mar 30, 11 AM $ 0.00584
-0.05%
$ 4.75 million $ 17,897
Mar 30, 9 AM $ 0.00585
-0.25%
$ 4.76 million $ 17,123