Day Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00509
+0.01%
$ 4.14 million $ 17,925
May 25, 11 AM $ 0.00509
-0.17%
$ 4.14 million $ 17,862
May 25, 10 AM $ 0.0051
-0.43%
$ 4.15 million $ 17,705
May 25, 9 AM $ 0.00513
-0.26%
$ 4.17 million $ 17,829
May 25, 8 AM $ 0.00514
-0.01%
$ 4.18 million $ 17,533
May 25, 2 AM $ 0.00569
+0.02%
$ 4.63 million $ 17,640
May 25, 1 AM $ 0.00569
-0.45%
$ 4.63 million $ 17,845
May 25, 12 AM $ 0.00572
+0.31%
$ 4.65 million $ 17,782
May 24, 11 PM $ 0.0057
-0.04%
$ 4.64 million $ 17,638
May 24, 10 PM $ 0.00571
+0.05%
$ 4.65 million $ 17,855
May 24, 9 PM $ 0.00571
+0.18%
$ 4.64 million $ 17,690
May 24, 8 PM $ 0.00571
-0.11%
$ 4.64 million $ 17,546
May 24, 7 PM $ 0.00571
-0.28%
$ 4.64 million $ 17,577
May 24, 6 PM $ 0.00572
-0.35%
$ 4.65 million $ 17,694
May 24, 4 PM $ 0.00571
-0.44%
$ 4.65 million $ 17,845
May 24, 3 PM $ 0.00574
+0.14%
$ 4.67 million $ 17,744
May 24, 2 PM $ 0.00572
-0.13%
$ 4.65 million $ 17,466
May 24, 1 PM $ 0.00572
+0.20%
$ 4.65 million $ 17,533
May 24, 12 PM $ 0.00571
+0.32%
$ 4.64 million $ 17,661
May 24, 8 AM $ 0.00576
-0.11%
$ 4.69 million $ 16,845
May 24, 7 AM $ 0.00577
+0.05%
$ 4.69 million $ 16,929
May 24, 6 AM $ 0.00576
+0.09%
$ 4.68 million $ 17,051
May 24, 5 AM $ 0.00575
-0.28%
$ 4.68 million $ 17,070
May 24, 4 AM $ 0.00576
+0.05%
$ 4.69 million $ 17,069
May 24, 2 AM $ 0.00569
+0.00%
$ 4.63 million $ 17,136
May 24, 1 AM $ 0.0057
+0.17%
$ 4.64 million $ 17,137
May 24, 12 AM $ 0.00569
-1.33%
$ 4.63 million $ 17,421
May 23, 10 PM $ 0.00575
+0.00%
$ 4.68 million $ 17,936
May 23, 9 PM $ 0.00574
+0.02%
$ 4.67 million $ 17,936
May 23, 8 PM $ 0.00574
-0.02%
$ 4.67 million $ 17,985
May 23, 6 PM $ 0.00571
+0.00%
$ 4.65 million $ 17,870
May 23, 5 PM $ 0.00571
+0.14%
$ 4.64 million $ 17,870
May 23, 4 PM $ 0.0057
+0.18%
$ 4.63 million $ 17,479
May 23, 9 AM $ 0.00509
+0.00%
$ 4.14 million $ 18,158
May 23, 3 AM $ 0.00575
-0.27%
$ 4.68 million $ 18,395
May 23, 2 AM $ 0.00576
+0.18%
$ 4.69 million $ 18,381
May 23, 1 AM $ 0.00575
-0.17%
$ 4.68 million $ 18,549
May 22, 7 PM $ 0.00506
-0.36%
$ 4.12 million $ 17,883
May 22, 6 PM $ 0.00508
-0.03%
$ 4.13 million $ 17,587
May 22, 5 PM $ 0.00509
-0.09%
$ 4.14 million $ 17,470
May 22, 4 PM $ 0.0051
-0.06%
$ 4.15 million $ 17,423
May 22, 3 PM $ 0.00511
-0.17%
$ 4.16 million $ 17,841
May 22, 1 PM $ 0.0051
+0.00%
$ 4.15 million $ 17,515
May 22, 7 AM $ 0.00577
-0.02%
$ 4.7 million $ 17,353
May 22, 6 AM $ 0.00576
+0.09%
$ 4.69 million $ 17,408
May 22, 5 AM $ 0.00576
+0.04%
$ 4.68 million $ 17,228
May 22, 4 AM $ 0.00576
+0.52%
$ 4.69 million $ 16,937
May 22, 3 AM $ 0.00573
+0.07%
$ 4.66 million $ 16,912
May 22, 12 AM $ 0.00574
+0.07%
$ 4.67 million $ 15,985
May 21, 11 PM $ 0.00572
-0.77%
$ 4.66 million $ 15,770