Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.00515
+0.10%
$4.19 million $17,562
May 26, 4 PM $0.00513
+0.31%
$4.18 million $17,393
May 26, 3 PM $0.00511
+0.07%
$4.16 million $16,881
May 26, 2 PM $0.00511
-0.56%
$4.15 million $17,111
May 26, 1 PM $0.00513
+0.11%
$4.17 million $17,011
May 26, 12 PM $0.00513
-0.19%
$4.17 million $16,994
May 26, 10 AM $0.00573
-0.67%
$4.66 million $17,718
May 26, 9 AM $0.00577
+0.45%
$4.69 million $17,315
May 26, 8 AM $0.00574
-0.35%
$4.67 million $17,312
May 26, 7 AM $0.00577
+0.16%
$4.69 million $17,633
May 26, 6 AM $0.00577
+0.13%
$4.69 million $17,910
May 26, 2 AM $0.00571
+0.05%
$4.65 million $18,032
May 26, 1 AM $0.00571
+0.38%
$4.65 million $17,921
May 26, 12 AM $0.00569
+10.81%
$4.63 million $18,144
May 25, 11 PM $0.00513
+0.39%
$4.18 million $17,840
May 25, 10 PM $0.00511
-0.15%
$4.16 million $17,732
May 25, 9 PM $0.00512
+0.41%
$4.17 million $18,066
May 25, 8 PM $0.00511
-0.48%
$4.16 million $17,798
May 25, 6 PM $0.00509
-0.24%
$4.14 million $17,941
May 25, 5 PM $0.0051
-0.18%
$4.15 million $17,574
May 25, 4 PM $0.00511
+0.84%
$4.16 million $17,705
May 25, 3 PM $0.00506
+0.00%
$4.12 million $18,071
May 25, 2 PM $0.00507
+0.01%
$4.12 million $17,993
May 25, 12 PM $0.00509
+0.01%
$4.14 million $17,925
May 25, 11 AM $0.00509
-0.17%
$4.14 million $17,862
May 25, 10 AM $0.0051
-0.43%
$4.15 million $17,705
May 25, 9 AM $0.00513
-0.26%
$4.17 million $17,829
May 25, 8 AM $0.00514
-0.01%
$4.18 million $17,533
May 25, 2 AM $0.00569
+0.02%
$4.63 million $17,640
May 25, 1 AM $0.00569
-0.45%
$4.63 million $17,845
May 25, 12 AM $0.00572
+0.31%
$4.65 million $17,782
May 24, 11 PM $0.0057
-0.04%
$4.64 million $17,638
May 24, 10 PM $0.00571
+0.05%
$4.65 million $17,855
May 24, 9 PM $0.00571
+0.18%
$4.64 million $17,690
May 24, 8 PM $0.00571
-0.11%
$4.64 million $17,546
May 24, 7 PM $0.00571
-0.28%
$4.64 million $17,577
May 24, 6 PM $0.00572
-0.35%
$4.65 million $17,694
May 24, 4 PM $0.00571
-0.44%
$4.65 million $17,845
May 24, 3 PM $0.00574
+0.14%
$4.67 million $17,744
May 24, 2 PM $0.00572
-0.13%
$4.65 million $17,466
May 24, 1 PM $0.00572
+0.20%
$4.65 million $17,533
May 24, 12 PM $0.00571
+0.32%
$4.64 million $17,661
May 24, 8 AM $0.00576
-0.11%
$4.69 million $16,845
May 24, 7 AM $0.00577
+0.05%
$4.69 million $16,929
May 24, 6 AM $0.00576
+0.09%
$4.68 million $17,051
May 24, 5 AM $0.00575
-0.28%
$4.68 million $17,070
May 24, 4 AM $0.00576
+0.05%
$4.69 million $17,069
May 24, 2 AM $0.00569
+0.00%
$4.63 million $17,136
May 24, 1 AM $0.0057
+0.17%
$4.64 million $17,137
May 24, 12 AM $0.00569
-1.33%
$4.63 million $17,421