Day Historical Data

DAY Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00557
+0.29%
$ 5.57 million $ 17,371
May 5, 2025 $ 0.00554
-1.21%
$ 5.54 million $ 15,880
May 4, 2025 $ 0.00616
+0.48%
$ 6.16 million $ 17,612
May 3, 2025 $ 0.00612
+9.45%
$ 6.12 million $ 18,393
May 2, 2025 $ 0.00559
-9.99%
$ 5.59 million $ 13,133
May 1, 2025 $ 0.0056
+0.34%
$ 5.6 million $ 17,453
Apr 30, 2025 $ 0.00559
+0.11%
$ 5.59 million $ 16,393
Apr 29, 2025 $ 0.00558
-1.41%
$ 5.58 million $ 17,581
Apr 28, 2025 $ 0.00566
-8.07%
$ 5.66 million $ 16,376
Apr 27, 2025 $ 0.00614
+9.62%
$ 6.14 million $ 11,468
Apr 26, 2025 $ 0.0056
-0.08%
$ 5.6 million $ 17,829
Apr 25, 2025 $ 0.00563
+0.20%
$ 5.64 million $ 16,369
Apr 24, 2025 $ 0.00562
-6.75%
$ 5.62 million $ 15,079
Apr 23, 2025 $ 0.00603
+8.82%
$ 6.03 million $ 14,015
Apr 22, 2025 $ 0.00554
-9.99%
$ 5.54 million $ 16,972
Apr 21, 2025 $ 0.00616
+9.66%
$ 6.16 million $ 13,427
Apr 20, 2025 $ 0.00612
+9.14%
$ 6.12 million $ 17,400
Apr 19, 2025 $ 0.00565
+0.63%
$ 5.65 million $ 18,237
Apr 18, 2025 $ 0.00555
-5.86%
$ 5.55 million $ 17,337
Apr 17, 2025 $ 0.00618
+0.00%
$ 6.18 million $ 17,016
Apr 16, 2025 $ 0.00614
+10.08%
$ 6.14 million $ 18,389
Apr 15, 2025 $ 0.00558
-6.62%
$ 5.58 million $ 18,170
Apr 14, 2025 $ 0.00598
-2.99%
$ 5.98 million $ 16,172
Apr 13, 2025 $ 0.00617
-0.13%
$ 6.17 million $ 19,166
Apr 12, 2025 $ 0.00617
+11.68%
$ 6.17 million $ 11,083
Apr 11, 2025 $ 0.00613
-0.37%
$ 6.13 million $ 17,489
Apr 10, 2025 $ 0.00556
-10.27%
$ 5.56 million $ 14,395
Apr 9, 2025 $ 0.00619
-1.38%
$ 6.19 million $ 16,258
Apr 8, 2025 $ 0.00627
+10.70%
$ 6.27 million $ 18,008
Apr 7, 2025 $ 0.00625
+10.81%
$ 6.25 million $ 16,547
Apr 6, 2025 $ 0.00564
-8.47%
$ 5.64 million $ 18,079
Apr 5, 2025 $ 0.00617
+9.67%
$ 6.17 million $ 16,877
Apr 4, 2025 $ 0.00563
-0.29%
$ 5.63 million $ 18,851
Apr 3, 2025 $ 0.00565
-4.88%
$ 5.65 million $ 17,441
Apr 2, 2025 $ 0.00593
-4.41%
$ 5.93 million $ 18,976
Apr 1, 2025 $ 0.00617
-0.68%
$ 6.17 million $ 18,287
Mar 31, 2025 $ 0.00556
-10.25%
$ 5.56 million $ 17,775
Mar 30, 2025 $ 0.00618
+11.06%
$ 6.18 million $ 13,059
Mar 29, 2025 $ 0.00556
-10.50%
$ 5.56 million $ 16,162
Mar 28, 2025 $ 0.00618
-0.49%
$ 6.18 million $ 16,655
Mar 27, 2025 $ 0.0062
-1.61%
$ 6.2 million $ 13,847
Mar 26, 2025 $ 0.00561
-9.61%
$ 5.61 million $ 16,125
Mar 25, 2025 $ 0.00625
+11.09%
$ 6.25 million $ 17,349
Mar 24, 2025 $ 0.00562
+0.89%
$ 5.62 million $ 17,695
Mar 23, 2025 $ 0.00627
+0.10%
$ 6.27 million $ 17,866
Mar 22, 2025 $ 0.00557
+0.23%
$ 5.57 million $ 17,365
Mar 21, 2025 $ 0.00556
-1.15%
$ 5.56 million $ 17,089
Mar 20, 2025 $ 0.00564
-10.55%
$ 5.64 million $ 18,162
Mar 19, 2025 $ 0.00629
+12.95%
$ 6.29 million $ 16,695
Mar 18, 2025 $ 0.00558
-10.85%
$ 5.58 million $ 17,572