Day Historical Data

DAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00585
-0.25%
$ 4.76 million $ 17,123
Mar 30, 8 AM $ 0.00587
+0.45%
$ 4.77 million $ 17,433
Mar 30, 7 AM $ 0.00584
-0.17%
$ 4.75 million $ 17,749
Mar 30, 6 AM $ 0.00586
+0.28%
$ 4.77 million $ 17,529
Mar 30, 5 AM $ 0.00585
+0.11%
$ 4.76 million $ 17,457
Mar 30, 1 AM $ 0.00581
-0.46%
$ 4.73 million $ 17,352
Mar 30, 12 AM $ 0.00583
+0.15%
$ 4.74 million $ 17,208
Mar 29, 11 PM $ 0.00582
-0.40%
$ 4.74 million $ 17,290
Mar 29, 10 PM $ 0.00585
-0.07%
$ 4.76 million $ 16,704
Mar 29, 9 PM $ 0.00585
+0.26%
$ 4.76 million $ 17,045
Mar 29, 8 PM $ 0.00584
-0.26%
$ 4.75 million $ 17,450
Mar 29, 7 PM $ 0.00586
+0.13%
$ 4.77 million $ 17,624
Mar 29, 6 PM $ 0.00585
+0.33%
$ 4.75 million $ 17,430
Mar 29, 5 PM $ 0.00584
+0.30%
$ 4.75 million $ 17,469
Mar 29, 4 PM $ 0.00583
-0.32%
$ 4.74 million $ 17,571
Mar 29, 3 PM $ 0.00586
+0.17%
$ 4.76 million $ 17,580
Mar 29, 11 AM $ 0.00584
+0.02%
$ 4.75 million $ 18,840
Mar 29, 10 AM $ 0.00585
-0.27%
$ 4.76 million $ 18,820
Mar 29, 9 AM $ 0.00586
-0.01%
$ 4.76 million $ 19,135
Mar 29, 8 AM $ 0.00587
+0.25%
$ 4.77 million $ 18,906
Mar 29, 7 AM $ 0.00586
+0.16%
$ 4.77 million $ 18,954
Mar 29, 3 AM $ 0.00582
+0.00%
$ 4.73 million $ 19,695
Mar 28, 9 PM $ 0.00522
+0.04%
$ 4.25 million $ 18,368
Mar 28, 8 PM $ 0.00521
-0.02%
$ 4.24 million $ 18,402
Mar 28, 7 PM $ 0.0052
-0.23%
$ 4.23 million $ 18,169
Mar 28, 6 PM $ 0.0052
+0.04%
$ 4.23 million $ 18,107
Mar 28, 5 PM $ 0.00519
-0.50%
$ 4.22 million $ 17,860
Mar 28, 3 PM $ 0.00518
+0.00%
$ 4.22 million $ 18,146
Mar 28, 2 PM $ 0.00518
+0.15%
$ 4.22 million $ 18,155
Mar 28, 1 PM $ 0.00518
+0.05%
$ 4.21 million $ 17,882
Mar 28, 12 PM $ 0.00517
-0.07%
$ 4.21 million $ 17,543
Mar 28, 11 AM $ 0.00517
-0.81%
$ 4.21 million $ 16,988
Mar 28, 10 AM $ 0.0052
+0.09%
$ 4.23 million $ 16,895
Mar 28, 9 AM $ 0.0052
+0.30%
$ 4.23 million $ 16,730
Mar 28, 8 AM $ 0.00519
+0.15%
$ 4.22 million $ 16,934
Mar 28, 7 AM $ 0.00518
-0.36%
$ 4.22 million $ 16,961
Mar 28, 1 AM $ 0.00582
+0.00%
$ 4.73 million $ 16,530
Mar 27, 6 PM $ 0.00517
-0.11%
$ 4.21 million $ 17,465
Mar 27, 5 PM $ 0.00517
+0.43%
$ 4.21 million $ 17,459
Mar 27, 4 PM $ 0.00515
+0.00%
$ 4.19 million $ 17,509
Mar 27, 2 PM $ 0.00516
-0.02%
$ 4.19 million $ 17,619
Mar 27, 1 PM $ 0.00516
-0.54%
$ 4.2 million $ 17,936
Mar 27, 12 PM $ 0.00519
+0.00%
$ 4.22 million $ 18,102
Mar 27, 10 AM $ 0.00522
+0.09%
$ 4.24 million $ 18,536
Mar 27, 8 AM $ 0.00578
-0.09%
$ 4.7 million $ 18,663
Mar 27, 7 AM $ 0.00579
+0.10%
$ 4.71 million $ 18,462
Mar 27, 6 AM $ 0.00578
+0.00%
$ 4.7 million $ 18,218
Mar 27, 2 AM $ 0.0058
-0.07%
$ 4.72 million $ 17,972
Mar 27, 1 AM $ 0.0058
-0.19%
$ 4.71 million $ 18,207
Mar 27, 12 AM $ 0.00582
+0.32%
$ 4.73 million $ 18,240