Day Historical Data

DAY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00576
+0.36%
$ 4.69 million $ 15,632
May 21, 9 PM $ 0.00574
+0.23%
$ 4.67 million $ 15,599
May 21, 8 PM $ 0.00573
-0.37%
$ 4.66 million $ 15,728
May 21, 7 PM $ 0.00575
-0.15%
$ 4.68 million $ 15,477
May 21, 6 PM $ 0.00576
+0.19%
$ 4.69 million $ 15,612
May 21, 5 PM $ 0.00576
+0.56%
$ 4.68 million $ 15,862
May 21, 4 PM $ 0.00573
+0.00%
$ 4.66 million $ 16,046
May 21, 12 PM $ 0.00573
-0.40%
$ 4.66 million $ 15,895
May 21, 11 AM $ 0.00575
+0.42%
$ 4.68 million $ 15,557
May 21, 10 AM $ 0.00572
+0.29%
$ 4.66 million $ 15,551
May 21, 9 AM $ 0.00571
+0.30%
$ 4.65 million $ 15,647
May 21, 8 AM $ 0.0057
-0.78%
$ 4.63 million $ 15,809
May 21, 6 AM $ 0.00576
-0.35%
$ 4.68 million $ 15,927
May 21, 5 AM $ 0.00578
-0.06%
$ 4.7 million $ 15,984
May 21, 4 AM $ 0.00578
+0.34%
$ 4.7 million $ 15,912
May 21, 3 AM $ 0.00577
+0.36%
$ 4.69 million $ 15,786
May 21, 2 AM $ 0.00575
+0.37%
$ 4.67 million $ 16,073
May 21, 12 AM $ 0.00571
+0.09%
$ 4.64 million $ 16,450
May 20, 11 PM $ 0.0057
-0.52%
$ 4.64 million $ 16,407
May 20, 10 PM $ 0.00573
-0.14%
$ 4.66 million $ 16,741
May 20, 9 PM $ 0.00574
-0.61%
$ 4.67 million $ 16,517
May 20, 8 PM $ 0.00578
+0.15%
$ 4.7 million $ 16,469
May 20, 4 PM $ 0.00575
-0.12%
$ 4.68 million $ 16,103
May 20, 3 PM $ 0.00575
-0.41%
$ 4.68 million $ 15,952
May 20, 2 PM $ 0.00578
+0.46%
$ 4.7 million $ 15,854
May 20, 1 PM $ 0.00574
-0.21%
$ 4.67 million $ 16,193
May 20, 12 PM $ 0.00576
+0.82%
$ 4.68 million $ 16,285
May 20, 11 AM $ 0.00571
+0.30%
$ 4.65 million $ 16,555
May 20, 10 AM $ 0.00569
-0.22%
$ 4.63 million $ 16,585
May 20, 8 AM $ 0.00569
-0.22%
$ 4.63 million $ 16,552
May 20, 7 AM $ 0.0057
+0.00%
$ 4.64 million $ 16,400
May 20, 6 AM $ 0.0057
-0.22%
$ 4.64 million $ 16,588
May 20, 2 AM $ 0.0057
-0.25%
$ 4.63 million $ 16,874
May 20, 1 AM $ 0.0057
-0.04%
$ 4.64 million $ 16,588
May 20, 12 AM $ 0.0057
-0.29%
$ 4.64 million $ 16,812
May 19, 10 PM $ 0.00572
+0.31%
$ 4.65 million $ 17,207
May 19, 9 PM $ 0.0057
-0.72%
$ 4.63 million $ 17,274
May 19, 8 PM $ 0.00573
-0.19%
$ 4.66 million $ 17,493
May 19, 2 PM $ 0.00572
+0.03%
$ 4.65 million $ 16,877
May 19, 1 PM $ 0.00573
+0.24%
$ 4.66 million $ 16,825
May 19, 12 PM $ 0.00571
-0.94%
$ 4.65 million $ 16,991
May 19, 8 AM $ 0.00571
+0.00%
$ 4.65 million $ 17,067
May 19, 7 AM $ 0.00571
-0.08%
$ 4.65 million $ 16,998
May 19, 6 AM $ 0.00571
-0.17%
$ 4.64 million $ 16,781
May 18, 11 PM $ 0.00575
+0.28%
$ 4.68 million $ 17,193
May 18, 10 PM $ 0.00574
-0.01%
$ 4.67 million $ 16,908
May 18, 9 PM $ 0.00574
+0.27%
$ 4.67 million $ 16,901
May 18, 8 PM $ 0.00572
-0.22%
$ 4.65 million $ 16,718
May 18, 7 PM $ 0.00573
-0.42%
$ 4.66 million $ 17,026
May 18, 6 PM $ 0.00576
+0.15%
$ 4.69 million $ 17,246