Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.00575
+0.00%
$4.68 million $17,936
May 23, 9 PM $0.00574
+0.02%
$4.67 million $17,936
May 23, 8 PM $0.00574
-0.02%
$4.67 million $17,985
May 23, 6 PM $0.00571
+0.00%
$4.65 million $17,870
May 23, 5 PM $0.00571
+0.14%
$4.64 million $17,870
May 23, 4 PM $0.0057
+0.18%
$4.63 million $17,479
May 23, 9 AM $0.00509
+0.00%
$4.14 million $18,158
May 23, 3 AM $0.00575
-0.27%
$4.68 million $18,395
May 23, 2 AM $0.00576
+0.18%
$4.69 million $18,381
May 23, 1 AM $0.00575
-0.17%
$4.68 million $18,549
May 22, 7 PM $0.00506
-0.36%
$4.12 million $17,883
May 22, 6 PM $0.00508
-0.03%
$4.13 million $17,587
May 22, 5 PM $0.00509
-0.09%
$4.14 million $17,470
May 22, 4 PM $0.0051
-0.06%
$4.15 million $17,423
May 22, 3 PM $0.00511
-0.17%
$4.16 million $17,841
May 22, 1 PM $0.0051
+0.00%
$4.15 million $17,515
May 22, 7 AM $0.00577
-0.02%
$4.7 million $17,353
May 22, 6 AM $0.00576
+0.09%
$4.69 million $17,408
May 22, 5 AM $0.00576
+0.04%
$4.68 million $17,228
May 22, 4 AM $0.00576
+0.52%
$4.69 million $16,937
May 22, 3 AM $0.00573
+0.07%
$4.66 million $16,912
May 22, 12 AM $0.00574
+0.07%
$4.67 million $15,985
May 21, 11 PM $0.00572
-0.77%
$4.66 million $15,770
May 21, 10 PM $0.00576
+0.36%
$4.69 million $15,632
May 21, 9 PM $0.00574
+0.23%
$4.67 million $15,599
May 21, 8 PM $0.00573
-0.37%
$4.66 million $15,728
May 21, 7 PM $0.00575
-0.15%
$4.68 million $15,477
May 21, 6 PM $0.00576
+0.19%
$4.69 million $15,612
May 21, 5 PM $0.00576
+0.56%
$4.68 million $15,862
May 21, 4 PM $0.00573
+0.00%
$4.66 million $16,046
May 21, 12 PM $0.00573
-0.40%
$4.66 million $15,895
May 21, 11 AM $0.00575
+0.42%
$4.68 million $15,557
May 21, 10 AM $0.00572
+0.29%
$4.66 million $15,551
May 21, 9 AM $0.00571
+0.30%
$4.65 million $15,647
May 21, 8 AM $0.0057
-0.78%
$4.63 million $15,809
May 21, 6 AM $0.00576
-0.35%
$4.68 million $15,927
May 21, 5 AM $0.00578
-0.06%
$4.7 million $15,984
May 21, 4 AM $0.00578
+0.34%
$4.7 million $15,912
May 21, 3 AM $0.00577
+0.36%
$4.69 million $15,786
May 21, 2 AM $0.00575
+0.37%
$4.67 million $16,073
May 21, 12 AM $0.00571
+0.09%
$4.64 million $16,450
May 20, 11 PM $0.0057
-0.52%
$4.64 million $16,407
May 20, 10 PM $0.00573
-0.14%
$4.66 million $16,741
May 20, 9 PM $0.00574
-0.61%
$4.67 million $16,517
May 20, 8 PM $0.00578
+0.15%
$4.7 million $16,469
May 20, 4 PM $0.00575
-0.12%
$4.68 million $16,103
May 20, 3 PM $0.00575
-0.41%
$4.68 million $15,952
May 20, 2 PM $0.00578
+0.46%
$4.7 million $15,854
May 20, 1 PM $0.00574
-0.21%
$4.67 million $16,193
May 20, 12 PM $0.00576
+0.82%
$4.68 million $16,285