Day Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00627
+11.95%
$ 6.27 million $ 17,356
Mar 16, 2025 $ 0.00564
-9.93%
$ 5.64 million $ 18,808
Mar 15, 2025 $ 0.00556
-1.44%
$ 5.56 million $ 16,826
Mar 14, 2025 $ 0.0056
+0.19%
$ 5.6 million $ 17,468
Mar 13, 2025 $ 0.00557
-11.48%
$ 5.57 million $ 16,802
Mar 12, 2025 $ 0.00623
-0.11%
$ 6.23 million $ 17,810
Mar 11, 2025 $ 0.00623
+11.08%
$ 6.23 million $ 16,894
Mar 10, 2025 $ 0.00561
+0.52%
$ 5.61 million $ 17,015
Mar 9, 2025 $ 0.00557
-0.02%
$ 5.57 million $ 17,638
Mar 8, 2025 $ 0.00557
-11.34%
$ 5.57 million $ 17,803
Mar 7, 2025 $ 0.00629
+0.46%
$ 6.29 million $ 14,705
Mar 6, 2025 $ 0.00625
+10.22%
$ 6.25 million $ 18,013
Mar 5, 2025 $ 0.00626
+10.38%
$ 6.26 million $ 18,500
Mar 4, 2025 $ 0.00567
-10.26%
$ 5.67 million $ 18,586
Mar 3, 2025 $ 0.00632
+11.43%
$ 6.32 million $ 18,495
Mar 2, 2025 $ 0.00568
-10.33%
$ 5.68 million $ 18,060
Mar 1, 2025 $ 0.00634
+0.45%
$ 6.34 million $ 18,353
Feb 28, 2025 $ 0.0063
+0.04%
$ 6.3 million $ 16,578
Feb 27, 2025 $ 0.00629
-0.56%
$ 6.29 million $ 19,535
Feb 26, 2025 $ 0.00635
+12.77%
$ 6.35 million $ 17,389
Feb 25, 2025 $ 0.00563
-10.60%
$ 5.63 million $ 17,827
Feb 24, 2025 $ 0.00628
-0.74%
$ 6.28 million $ 17,160
Feb 23, 2025 $ 0.00632
-0.09%
$ 6.32 million $ 16,896
Feb 22, 2025 $ 0.00636
+11.78%
$ 6.36 million $ 18,519
Feb 21, 2025 $ 0.00568
+0.67%
$ 5.68 million $ 15,822
Feb 20, 2025 $ 0.00557
-10.83%
$ 5.57 million $ 17,040
Feb 19, 2025 $ 0.00625
+0.33%
$ 6.25 million $ 15,793
Feb 18, 2025 $ 0.00625
-0.11%
$ 6.25 million $ 17,719
Feb 17, 2025 $ 0.00626
+12.44%
$ 6.26 million $ 18,268
Feb 16, 2025 $ 0.00557
-11.74%
$ 5.57 million $ 17,927
Feb 15, 2025 $ 0.0056
-0.57%
$ 5.6 million $ 18,037
Feb 14, 2025 $ 0.00564
-10.47%
$ 5.64 million $ 16,783
Feb 13, 2025 $ 0.00559
+0.44%
$ 5.59 million $ 17,964
Feb 12, 2025 $ 0.00557
-0.95%
$ 5.57 million $ 17,041
Feb 11, 2025 $ 0.00563
+0.54%
$ 5.63 million $ 17,977
Feb 10, 2025 $ 0.0056
-11.39%
$ 5.6 million $ 18,442
Feb 9, 2025 $ 0.00561
-0.63%
$ 5.61 million $ 16,972
Feb 8, 2025 $ 0.00565
-10.06%
$ 5.65 million $ 16,586
Feb 7, 2025 $ 0.00628
-0.50%
$ 6.28 million $ 17,800
Feb 6, 2025 $ 0.0063
+12.09%
$ 6.3 million $ 18,065
Feb 5, 2025 $ 0.00562
+0.20%
$ 5.62 million $ 19,033
Feb 4, 2025 $ 0.0056
-11.47%
$ 5.6 million $ 17,498
Feb 3, 2025 $ 0.00633
+11.33%
$ 6.33 million $ 34,264
Feb 2, 2025 $ 0.00569
-10.61%
$ 5.69 million $ 15,651
Feb 1, 2025 $ 0.00635
+11.33%
$ 6.35 million $ 16,797
Jan 31, 2025 $ 0.00571
-11.29%
$ 5.71 million $ 16,991
Jan 30, 2025 $ 0.00569
-0.70%
$ 5.69 million $ 18,113
Jan 29, 2025 $ 0.00573
-11.10%
$ 5.73 million $ 18,414
Jan 28, 2025 $ 0.00644
+11.82%
$ 6.44 million $ 17,231
Jan 27, 2025 $ 0.00577
+0.66%
$ 5.77 million $ 20,520