Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.00559
-10.94%
$5.59 million $17,379
May 23, 2025 $0.00626
-0.70%
$6.26 million $17,512
May 22, 2025 $0.00631
+1.70%
$6.31 million $17,280
May 21, 2025 $0.0062
+11.41%
$6.21 million $18,258
May 20, 2025 $0.0056
-10.37%
$5.6 million $19,238
May 19, 2025 $0.00556
-0.76%
$5.56 million $16,663
May 18, 2025 $0.00561
-0.42%
$5.61 million $16,505
May 17, 2025 $0.00564
-9.63%
$5.64 million $18,121
May 16, 2025 $0.00558
-0.25%
$5.58 million $13,767
May 15, 2025 $0.0056
+0.26%
$5.6 million $17,530
May 14, 2025 $0.00558
-1.15%
$5.58 million $17,149
May 13, 2025 $0.00619
-0.06%
$6.19 million $18,939
May 12, 2025 $0.0058
+1.74%
$5.8 million $18,031
May 11, 2025 $0.00621
+9.74%
$6.21 million $16,928
May 10, 2025 $0.00565
+1.12%
$5.65 million $16,883
May 9, 2025 $0.0056
+0.23%
$5.6 million $15,718
May 8, 2025 $0.00559
+0.21%
$5.59 million $17,294
May 7, 2025 $0.00558
-8.41%
$5.58 million $13,877
May 6, 2025 $0.00557
+0.29%
$5.57 million $17,371
May 5, 2025 $0.00554
-1.21%
$5.54 million $15,880
May 4, 2025 $0.00616
+0.48%
$6.16 million $17,612
May 3, 2025 $0.00612
+9.45%
$6.12 million $18,393
May 2, 2025 $0.00559
-9.99%
$5.59 million $13,133
May 1, 2025 $0.0056
+0.34%
$5.6 million $17,453
Apr 30, 2025 $0.00559
+0.11%
$5.59 million $16,393
Apr 29, 2025 $0.00558
-1.41%
$5.58 million $17,581
Apr 28, 2025 $0.00566
-8.07%
$5.66 million $16,376
Apr 27, 2025 $0.00614
+9.62%
$6.14 million $11,468
Apr 26, 2025 $0.0056
-0.08%
$5.6 million $17,829
Apr 25, 2025 $0.00563
+0.20%
$5.64 million $16,369
Apr 24, 2025 $0.00562
-6.75%
$5.62 million $15,079
Apr 23, 2025 $0.00603
+8.82%
$6.03 million $14,015
Apr 22, 2025 $0.00554
-9.99%
$5.54 million $16,972
Apr 21, 2025 $0.00616
+9.66%
$6.16 million $13,427
Apr 20, 2025 $0.00612
+9.14%
$6.12 million $17,400
Apr 19, 2025 $0.00565
+0.63%
$5.65 million $18,237
Apr 18, 2025 $0.00555
-5.86%
$5.55 million $17,337
Apr 17, 2025 $0.00618
+0.00%
$6.18 million $17,016
Apr 16, 2025 $0.00614
+10.08%
$6.14 million $18,389
Apr 15, 2025 $0.00558
-6.62%
$5.58 million $18,170
Apr 14, 2025 $0.00598
-2.99%
$5.98 million $16,172
Apr 13, 2025 $0.00617
-0.13%
$6.17 million $19,166
Apr 12, 2025 $0.00617
+11.68%
$6.17 million $11,083
Apr 11, 2025 $0.00613
-0.37%
$6.13 million $17,489
Apr 10, 2025 $0.00556
-10.27%
$5.56 million $14,395
Apr 9, 2025 $0.00619
-1.38%
$6.19 million $16,258
Apr 8, 2025 $0.00627
+10.70%
$6.27 million $18,008
Apr 7, 2025 $0.00625
+10.81%
$6.25 million $16,547
Apr 6, 2025 $0.00564
-8.47%
$5.64 million $18,079
Apr 5, 2025 $0.00617
+9.67%
$6.17 million $16,877