Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00571
+0.30%
$4.65 million $16,555
May 20, 10 AM $0.00569
-0.22%
$4.63 million $16,585
May 20, 8 AM $0.00569
-0.22%
$4.63 million $16,552
May 20, 7 AM $0.0057
+0.00%
$4.64 million $16,400
May 20, 6 AM $0.0057
-0.22%
$4.64 million $16,588
May 20, 2 AM $0.0057
-0.25%
$4.63 million $16,874
May 20, 1 AM $0.0057
-0.04%
$4.64 million $16,588
May 20, 12 AM $0.0057
-0.29%
$4.64 million $16,812
May 19, 10 PM $0.00572
+0.31%
$4.65 million $17,207
May 19, 9 PM $0.0057
-0.72%
$4.63 million $17,274
May 19, 8 PM $0.00573
-0.19%
$4.66 million $17,493
May 19, 2 PM $0.00572
+0.03%
$4.65 million $16,877
May 19, 1 PM $0.00573
+0.24%
$4.66 million $16,825
May 19, 12 PM $0.00571
-0.94%
$4.65 million $16,991
May 19, 8 AM $0.00571
+0.00%
$4.65 million $17,067
May 19, 7 AM $0.00571
-0.08%
$4.65 million $16,998
May 19, 6 AM $0.00571
-0.17%
$4.64 million $16,781
May 18, 11 PM $0.00575
+0.28%
$4.68 million $17,193
May 18, 10 PM $0.00574
-0.01%
$4.67 million $16,908
May 18, 9 PM $0.00574
+0.27%
$4.67 million $16,901
May 18, 8 PM $0.00572
-0.22%
$4.65 million $16,718
May 18, 7 PM $0.00573
-0.42%
$4.66 million $17,026
May 18, 6 PM $0.00576
+0.15%
$4.69 million $17,246
May 18, 5 PM $0.00575
+0.00%
$4.68 million $17,108
May 18, 3 PM $0.00569
+0.00%
$4.63 million $17,367
May 18, 2 PM $0.00569
-0.67%
$4.63 million $17,569
May 18, 1 PM $0.00574
+0.70%
$4.67 million $17,663
May 18, 12 PM $0.0057
-0.43%
$4.63 million $17,882
May 18, 11 AM $0.00572
-0.43%
$4.65 million $17,994
May 18, 10 AM $0.00574
+0.43%
$4.67 million $18,055
May 18, 9 AM $0.00572
+0.00%
$4.65 million $17,793
May 18, 7 AM $0.00574
+0.36%
$4.67 million $17,807
May 18, 6 AM $0.00572
+0.09%
$4.65 million $17,839
May 18, 5 AM $0.00571
-0.17%
$4.64 million $17,820
May 18, 3 AM $0.00573
+0.43%
$4.66 million $17,443
May 18, 2 AM $0.00571
+0.04%
$4.64 million $17,792
May 18, 1 AM $0.00571
-0.26%
$4.64 million $17,957
May 17, 11 PM $0.00577
+0.65%
$4.69 million $17,710
May 17, 10 PM $0.00573
-0.31%
$4.66 million $18,103
May 17, 9 PM $0.00574
-0.25%
$4.67 million $17,900
May 17, 7 PM $0.00571
-0.11%
$4.65 million $17,759
May 17, 6 PM $0.00572
-0.32%
$4.66 million $17,666
May 17, 5 PM $0.00574
-0.18%
$4.67 million $17,988
May 17, 11 AM $0.00507
-0.29%
$4.13 million $17,589
May 17, 10 AM $0.00509
-0.62%
$4.14 million $17,596
May 17, 9 AM $0.00513
+0.21%
$4.18 million $17,368
May 17, 7 AM $0.00512
+0.00%
$4.16 million $17,260
May 17, 1 AM $0.00571
+0.20%
$4.65 million $16,991
May 17, 12 AM $0.00571
-0.03%
$4.64 million $16,904
May 16, 11 PM $0.00571
+0.04%
$4.64 million $16,674