Day Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00575
+0.00%
$ 4.68 million $ 17,108
May 18, 3 PM $ 0.00569
+0.00%
$ 4.63 million $ 17,367
May 18, 2 PM $ 0.00569
-0.67%
$ 4.63 million $ 17,569
May 18, 1 PM $ 0.00574
+0.70%
$ 4.67 million $ 17,663
May 18, 12 PM $ 0.0057
-0.43%
$ 4.63 million $ 17,882
May 18, 11 AM $ 0.00572
-0.43%
$ 4.65 million $ 17,994
May 18, 10 AM $ 0.00574
+0.43%
$ 4.67 million $ 18,055
May 18, 9 AM $ 0.00572
+0.00%
$ 4.65 million $ 17,793
May 18, 7 AM $ 0.00574
+0.36%
$ 4.67 million $ 17,807
May 18, 6 AM $ 0.00572
+0.09%
$ 4.65 million $ 17,839
May 18, 5 AM $ 0.00571
-0.17%
$ 4.64 million $ 17,820
May 18, 3 AM $ 0.00573
+0.43%
$ 4.66 million $ 17,443
May 18, 2 AM $ 0.00571
+0.04%
$ 4.64 million $ 17,792
May 18, 1 AM $ 0.00571
-0.26%
$ 4.64 million $ 17,957
May 17, 11 PM $ 0.00577
+0.65%
$ 4.69 million $ 17,710
May 17, 10 PM $ 0.00573
-0.31%
$ 4.66 million $ 18,103
May 17, 9 PM $ 0.00574
-0.25%
$ 4.67 million $ 17,900
May 17, 7 PM $ 0.00571
-0.11%
$ 4.65 million $ 17,759
May 17, 6 PM $ 0.00572
-0.32%
$ 4.66 million $ 17,666
May 17, 5 PM $ 0.00574
-0.18%
$ 4.67 million $ 17,988
May 17, 11 AM $ 0.00507
-0.29%
$ 4.13 million $ 17,589
May 17, 10 AM $ 0.00509
-0.62%
$ 4.14 million $ 17,596
May 17, 9 AM $ 0.00513
+0.21%
$ 4.18 million $ 17,368
May 17, 7 AM $ 0.00512
+0.00%
$ 4.16 million $ 17,260
May 17, 1 AM $ 0.00571
+0.20%
$ 4.65 million $ 16,991
May 17, 12 AM $ 0.00571
-0.03%
$ 4.64 million $ 16,904
May 16, 11 PM $ 0.00571
+0.04%
$ 4.64 million $ 16,674
May 16, 9 PM $ 0.00571
-0.03%
$ 4.64 million $ 16,601
May 16, 8 PM $ 0.00572
+0.11%
$ 4.66 million $ 16,666
May 16, 7 PM $ 0.00572
-0.24%
$ 4.66 million $ 16,588
May 16, 6 PM $ 0.00575
-0.08%
$ 4.68 million $ 16,741
May 16, 5 PM $ 0.00575
-0.08%
$ 4.67 million $ 16,376
May 16, 3 PM $ 0.00577
+0.08%
$ 4.69 million $ 16,576
May 16, 2 PM $ 0.00577
+0.56%
$ 4.69 million $ 16,695
May 16, 1 PM $ 0.00573
+0.00%
$ 4.66 million $ 16,414
May 16, 12 PM $ 0.00573
-0.38%
$ 4.66 million $ 16,322
May 16, 11 AM $ 0.00576
-0.16%
$ 4.68 million $ 16,215
May 16, 9 AM $ 0.00571
+0.00%
$ 4.65 million $ 16,253
May 16, 3 AM $ 0.00512
+0.00%
$ 4.17 million $ 17,719
May 16, 2 AM $ 0.00514
+0.42%
$ 4.18 million $ 17,616
May 16, 1 AM $ 0.00512
-0.29%
$ 4.17 million $ 17,700
May 15, 9 PM $ 0.00509
+0.13%
$ 4.14 million $ 18,465
May 15, 8 PM $ 0.00508
-0.18%
$ 4.13 million $ 18,458
May 15, 7 PM $ 0.00508
-0.08%
$ 4.13 million $ 18,511
May 15, 6 PM $ 0.0051
+0.48%
$ 4.15 million $ 18,205
May 15, 5 PM $ 0.00508
-0.20%
$ 4.14 million $ 18,530
May 15, 4 PM $ 0.0051
-0.41%
$ 4.15 million $ 18,739
May 15, 3 PM $ 0.00513
-0.06%
$ 4.17 million $ 18,753
May 15, 2 PM $ 0.00514
-0.12%
$ 4.18 million $ 18,534
May 15, 1 PM $ 0.00514
+0.13%
$ 4.18 million $ 18,631