Day Historical Data

DAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00582
+0.32%
$ 4.73 million $ 18,240
Mar 26, 11 PM $ 0.00581
-0.01%
$ 4.72 million $ 18,314
Mar 26, 10 PM $ 0.0058
+0.32%
$ 4.72 million $ 18,151
Mar 26, 9 PM $ 0.00579
-0.65%
$ 4.71 million $ 18,313
Mar 26, 8 PM $ 0.00583
-0.60%
$ 4.74 million $ 17,842
Mar 26, 7 PM $ 0.00587
+0.37%
$ 4.77 million $ 17,659
Mar 26, 6 PM $ 0.00585
+0.22%
$ 4.76 million $ 17,969
Mar 26, 4 PM $ 0.00519
+0.38%
$ 4.22 million $ 18,028
Mar 26, 3 PM $ 0.00517
-0.49%
$ 4.2 million $ 18,020
Mar 26, 2 PM $ 0.00519
+0.22%
$ 4.22 million $ 17,558
Mar 26, 1 PM $ 0.00517
+0.48%
$ 4.21 million $ 17,196
Mar 26, 12 PM $ 0.00516
-0.25%
$ 4.19 million $ 16,977
Mar 26, 10 AM $ 0.00518
+0.31%
$ 4.21 million $ 16,881
Mar 26, 9 AM $ 0.00516
+0.30%
$ 4.2 million $ 16,652
Mar 26, 8 AM $ 0.00516
+0.14%
$ 4.19 million $ 16,318
Mar 26, 6 AM $ 0.00519
+0.00%
$ 4.22 million $ 16,821
Mar 26, 12 AM $ 0.00585
+0.33%
$ 4.76 million $ 17,105
Mar 25, 11 PM $ 0.00584
-0.23%
$ 4.75 million $ 17,100
Mar 25, 10 PM $ 0.00585
+0.34%
$ 4.76 million $ 17,179
Mar 25, 6 PM $ 0.00578
-0.02%
$ 4.7 million $ 17,437
Mar 25, 5 PM $ 0.00579
+0.12%
$ 4.71 million $ 17,353
Mar 25, 4 PM $ 0.00578
+10.95%
$ 4.7 million $ 17,386
Mar 25, 3 PM $ 0.00521
+0.21%
$ 4.24 million $ 17,633
Mar 25, 2 PM $ 0.0052
+0.11%
$ 4.23 million $ 17,929
Mar 25, 1 PM $ 0.0052
+0.39%
$ 4.23 million $ 17,966
Mar 25, 12 PM $ 0.00517
+0.09%
$ 4.21 million $ 18,319
Mar 25, 11 AM $ 0.00518
+0.13%
$ 4.21 million $ 18,378
Mar 25, 10 AM $ 0.00517
+0.13%
$ 4.21 million $ 18,139
Mar 25, 9 AM $ 0.00515
-0.50%
$ 4.19 million $ 18,236
Mar 25, 8 AM $ 0.00518
+0.72%
$ 4.22 million $ 18,356
Mar 25, 7 AM $ 0.00515
+0.01%
$ 4.19 million $ 18,393
Mar 25, 6 AM $ 0.00515
-0.35%
$ 4.19 million $ 18,414
Mar 25, 5 AM $ 0.00517
+0.37%
$ 4.21 million $ 18,127
Mar 25, 4 AM $ 0.00515
-0.40%
$ 4.19 million $ 18,437
Mar 25, 3 AM $ 0.00517
+0.29%
$ 4.2 million $ 18,387
Mar 25, 2 AM $ 0.00515
+0.10%
$ 4.19 million $ 18,357
Mar 25, 1 AM $ 0.00515
-0.58%
$ 4.19 million $ 18,090
Mar 25, 12 AM $ 0.00517
+0.21%
$ 4.21 million $ 18,378
Mar 24, 10 PM $ 0.00521
+0.00%
$ 4.24 million $ 18,251
Mar 24, 9 PM $ 0.00522
+0.60%
$ 4.24 million $ 18,227
Mar 24, 8 PM $ 0.00518
-0.64%
$ 4.21 million $ 17,690
Mar 24, 6 PM $ 0.00581
+0.00%
$ 4.73 million $ 17,944
Mar 24, 5 PM $ 0.0058
-0.17%
$ 4.72 million $ 18,028
Mar 24, 4 PM $ 0.00581
+0.36%
$ 4.73 million $ 17,970
Mar 24, 3 PM $ 0.00581
+0.14%
$ 4.72 million $ 17,573
Mar 24, 2 PM $ 0.00581
-0.33%
$ 4.73 million $ 17,333
Mar 24, 11 AM $ 0.00583
+0.48%
$ 4.74 million $ 16,995
Mar 24, 10 AM $ 0.00579
-0.01%
$ 4.71 million $ 17,112
Mar 24, 5 AM $ 0.00581
-0.13%
$ 4.73 million $ 17,026
Mar 24, 4 AM $ 0.00582
+0.36%
$ 4.73 million $ 17,021