Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0058
+0.00%
$ 4.73 million $ 17,592
3:43 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,603
3:38 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,591
3:33 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,604
3:28 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,604
3:23 AM $ 0.00582
+0.00%
$ 4.73 million $ 17,585
3:18 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,554
3:13 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,469
3:08 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,458
3:03 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,508
2:58 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,508
2:53 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,429
2:48 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,641
2:43 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,738
2:38 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,738
2:33 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,724
2:28 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,715
2:23 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,648
2:18 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,762
2:13 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,762
2:08 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,757
2:03 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,906
1:58 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,936
1:53 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,936
1:48 AM $ 0.00581
+0.00%
$ 4.73 million $ 17,882
1:43 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,882
1:38 AM $ 0.00582
+0.00%
$ 4.73 million $ 17,942
1:33 AM $ 0.00582
+0.00%
$ 4.73 million $ 17,845
1:28 AM $ 0.00581
+0.00%
$ 4.72 million $ 17,845
1:23 AM $ 0.00581
+0.00%
$ 4.72 million $ 18,025
1:18 AM $ 0.00581
+0.00%
$ 4.73 million $ 18,025
1:13 AM $ 0.00581
+0.00%
$ 4.73 million $ 18,062
1:08 AM $ 0.00581
+0.00%
$ 4.73 million $ 18,084
1:03 AM $ 0.00579
+0.00%
$ 4.71 million $ 18,084
12:58 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,986
12:53 AM $ 0.00578
+0.00%
$ 4.7 million $ 17,986
12:48 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,988
12:43 AM $ 0.00578
+0.00%
$ 4.7 million $ 18,255
12:38 AM $ 0.00578
+0.00%
$ 4.7 million $ 18,197
12:33 AM $ 0.00579
+0.00%
$ 4.71 million $ 18,197
12:28 AM $ 0.00578
+0.00%
$ 4.7 million $ 18,278
12:23 AM $ 0.00578
+0.00%
$ 4.7 million $ 18,401
12:18 AM $ 0.00579
+0.00%
$ 4.71 million $ 18,401
12:13 AM $ 0.00579
+0.00%
$ 4.71 million $ 18,434
12:08 AM $ 0.00579
+0.00%
$ 4.71 million $ 18,434
12:03 AM $ 0.0058
+0.00%
$ 4.72 million $ 18,478
11:58 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,439
11:53 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,366
11:48 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,332
11:43 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,236
Download