FFF Historical Data

FFF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00019
+46.34%
$ -- $ 977
Apr 2025 $ 0.00013
+30.00%
$ -- $ 575
Mar 2025 $ 0.0001
-44.44%
$ 18,000 $ 2,128
Feb 2025 $ 0.0003
+200.00%
$ -- $ 418
Jan 2025 $ 0.0001
-50.00%
$ 18,000 $ 10,286
Dec 2024 $ 0.0003
+0.00%
$ 36,000 $ 18,340
Nov 2024 $ 0.0003
+50.00%
$ 54,000 $ 9,197
Oct 2024 $ 0.0003
+0.00%
$ 54,000 $ 21,065
Sep 2024 $ 0.0003
-98.92%
$ 54,000 $ 522,837
Aug 2024 $ 0.0277
-68.16%
$ 4.99 million $ 556,414
Download