FFF Historical Data

FFF
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00019
+0.18%
$-- $110
May 11, 2025 $0.00019
+0.01%
$34,191 $365
May 10, 2025 $0.00019
+46.01%
$34,157 $502
Apr 11, 2025 $0.00013
+0.00%
$-- $2
Apr 10, 2025 $0.00013
+44.44%
$23,400 $372
Apr 3, 2025 $0.00009
+0.00%
$-- $45
Apr 2, 2025 $0.00009
+0.00%
$16,200 $60
Apr 1, 2025 $0.0001
+0.00%
$-- $96
Mar 31, 2025 $0.0001
-16.67%
$18,000 $96
Mar 30, 2025 $0.00012
-7.69%
$21,600 $84
Mar 29, 2025 $0.00013
+8.33%
$23,400 $3
Mar 28, 2025 $0.00013
+0.00%
$-- $20
Mar 27, 2025 $0.00013
+0.00%
$23,400 $20
Mar 26, 2025 $0.00013
+8.33%
$23,400 $1
Mar 25, 2025 $0.00012
-33.33%
$21,600 $106
Mar 24, 2025 $0.00018
+0.00%
$32,400 $22
Mar 23, 2025 $0.00018
-10.00%
$32,400 $165
Mar 22, 2025 $0.0002
+0.00%
$36,000 $1,430
Mar 18, 2025 $0.00016
+0.00%
$28,800 $2
Mar 17, 2025 $0.00016
+0.00%
$28,800 $2
Mar 15, 2025 $0.00018
+0.00%
$-- $88
Mar 14, 2025 $0.00018
+0.00%
$32,400 $90
Feb 13, 2025 $0.0003
+0.00%
$-- $0
Feb 12, 2025 $0.0003
+0.00%
$54,000 $130
Feb 9, 2025 $0.0001
+0.00%
$-- $6
Feb 8, 2025 $0.0001
+0.00%
$18,000 $10
Feb 5, 2025 $0.0001
+0.00%
$-- $56
Feb 4, 2025 $0.0001
-50.00%
$18,000 $56
Feb 3, 2025 $0.0002
+100.00%
$36,000 $1
Feb 2, 2025 $0.0001
+0.00%
$-- $37
Feb 1, 2025 $0.0001
+0.00%
$18,000 $121
Jan 31, 2025 $0.0001
+0.00%
$18,000 $170
Jan 30, 2025 $0.0001
-50.00%
$18,000 $53
Jan 29, 2025 $0.0002
+0.00%
$36,000 $8
Jan 28, 2025 $0.0002
+0.00%
$-- $0.01
Jan 27, 2025 $0.0002
+0.00%
$36,000 $0.01
Jan 25, 2025 $0.0003
+0.00%
$-- $79
Jan 24, 2025 $0.0003
+50.00%
$54,000 $79
Jan 23, 2025 $0.0002
+0.00%
$36,000 $304
Jan 22, 2025 $0.0002
-33.33%
$36,000 $34
Jan 21, 2025 $0.0003
+0.00%
$54,000 $1,371
Jan 20, 2025 $0.0003
+50.00%
$54,000 $510
Jan 19, 2025 $0.0002
-33.33%
$36,000 $163
Jan 18, 2025 $0.0003
+50.00%
$54,000 $0
Jan 17, 2025 $0.0003
+0.00%
$54,000 $91
Jan 16, 2025 $0.0003
+0.00%
$54,000 $49
Jan 15, 2025 $0.0003
+0.00%
$54,000 $181
Jan 14, 2025 $0.0003
+0.00%
$54,000 $40
Jan 13, 2025 $0.0003
+0.00%
$54,000 $18
Jan 12, 2025 $0.0003
+0.00%
$54,000 $0
Download