Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FFF Historical Data

FFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00019
+0.18%
$-- $110
May 11, 2025 $0.00019
+0.01%
$34,191 $365
May 10, 2025 $0.00019
+46.01%
$34,157 $502
Apr 11, 2025 $0.00013
+0.00%
$-- $2
Apr 10, 2025 $0.00013
+44.44%
$23,400 $372
Apr 3, 2025 $0.00009
+0.00%
$-- $45
Apr 2, 2025 $0.00009
+0.00%
$16,200 $60
Apr 1, 2025 $0.0001
+0.00%
$-- $96
Mar 31, 2025 $0.0001
-16.67%
$18,000 $96
Mar 30, 2025 $0.00012
-7.69%
$21,600 $84
Mar 29, 2025 $0.00013
+8.33%
$23,400 $3
Mar 28, 2025 $0.00013
+0.00%
$-- $20
Mar 27, 2025 $0.00013
+0.00%
$23,400 $20
Mar 26, 2025 $0.00013
+8.33%
$23,400 $1
Mar 25, 2025 $0.00012
-33.33%
$21,600 $106
Mar 24, 2025 $0.00018
+0.00%
$32,400 $22
Mar 23, 2025 $0.00018
-10.00%
$32,400 $165
Mar 22, 2025 $0.0002
+0.00%
$36,000 $1,430
Mar 18, 2025 $0.00016
+0.00%
$28,800 $2
Mar 17, 2025 $0.00016
+0.00%
$28,800 $2
Mar 15, 2025 $0.00018
+0.00%
$-- $88
Mar 14, 2025 $0.00018
+0.00%
$32,400 $90
Feb 13, 2025 $0.0003
+0.00%
$-- $0
Feb 12, 2025 $0.0003
+0.00%
$54,000 $130
Feb 9, 2025 $0.0001
+0.00%
$-- $6
Feb 8, 2025 $0.0001
+0.00%
$18,000 $10
Feb 5, 2025 $0.0001
+0.00%
$-- $56
Feb 4, 2025 $0.0001
-50.00%
$18,000 $56
Feb 3, 2025 $0.0002
+100.00%
$36,000 $1
Feb 2, 2025 $0.0001
+0.00%
$-- $37
Feb 1, 2025 $0.0001
+0.00%
$18,000 $121
Jan 31, 2025 $0.0001
+0.00%
$18,000 $170
Jan 30, 2025 $0.0001
-50.00%
$18,000 $53
Jan 29, 2025 $0.0002
+0.00%
$36,000 $8
Jan 28, 2025 $0.0002
+0.00%
$-- $0.01
Jan 27, 2025 $0.0002
+0.00%
$36,000 $0.01
Jan 25, 2025 $0.0003
+0.00%
$-- $79
Jan 24, 2025 $0.0003
+50.00%
$54,000 $79
Jan 23, 2025 $0.0002
+0.00%
$36,000 $304
Jan 22, 2025 $0.0002
-33.33%
$36,000 $34
Jan 21, 2025 $0.0003
+0.00%
$54,000 $1,371
Jan 20, 2025 $0.0003
+50.00%
$54,000 $510
Jan 19, 2025 $0.0002
-33.33%
$36,000 $163
Jan 18, 2025 $0.0003
+50.00%
$54,000 $0
Jan 17, 2025 $0.0003
+0.00%
$54,000 $91
Jan 16, 2025 $0.0003
+0.00%
$54,000 $49
Jan 15, 2025 $0.0003
+0.00%
$54,000 $181
Jan 14, 2025 $0.0003
+0.00%
$54,000 $40
Jan 13, 2025 $0.0003
+0.00%
$54,000 $18
Jan 12, 2025 $0.0003
+0.00%
$54,000 $0
Download