Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FFF Historical Data

FFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.00019
+0.18%
$-- $110
May 5 $0.00019
+46.01%
$34,191 $502
Apr 7 $0.00013
+44.44%
$-- $374
Mar 31 $0.00009
-25.00%
$-- $297
Mar 24 $0.00013
-27.78%
$21,600 $171
Mar 17 $0.0002
+25.00%
$32,400 $1,434
Mar 10 $0.00018
+0.00%
$-- $178
Feb 10 $0.0003
+0.00%
$-- $130
Feb 3 $0.0001
+0.00%
$-- $124
Jan 27 $0.0001
-50.00%
$-- $390
Jan 20 $0.0003
+50.00%
$-- $2,376
Jan 13 $0.0003
+0.00%
$36,000 $379
Jan 6 $0.0003
+0.00%
$54,000 $6,243
Dec 30 $0.0003
+0.00%
$54,000 $1,087
Dec 23 $0.0002
-33.33%
$54,000 $4,719
Dec 16 $0.0003
+50.00%
$54,000 $7,558
Dec 9 $0.0003
+0.00%
$36,000 $2,632
Dec 2 $0.0003
+0.00%
$54,000 $1,418
Nov 25 $0.0003
+0.00%
$54,000 $2,460
Nov 18 $0.0003
+0.00%
$54,000 $1,324
Nov 11 $0.0003
+0.00%
$54,000 $2,021
Nov 4 $0.0003
+0.00%
$54,000 $2,156
Oct 28 $0.0003
+50.00%
$54,000 $6,108
Oct 21 $0.0003
+0.00%
$54,000 $4,365
Oct 14 $0.0003
+0.00%
$54,000 $6,124
Oct 7 $0.0003
+50.00%
$54,000 $2,404
Sep 30 $0.0003
+0.00%
$54,000 $4,391
Sep 23 $0.0003
+50.00%
$54,000 $6,660
Sep 16 $0.0004
-55.56%
$36,000 $9,311
Sep 9 $0.0012
-55.56%
$180,000 $37,021
Sep 2 $0.0035
-84.44%
$486,000 $429,490
Aug 26 $0.0225
-44.85%
$4.05 million $222,514
Aug 19 $0.0406
-53.33%
$7.34 million $310,766
Download