FFF Historical Data

FFF
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00019
+0.18%
$ -- $ 110
May 5 $ 0.00019
+46.01%
$ 34,191 $ 502
Apr 7 $ 0.00013
+44.44%
$ -- $ 374
Mar 31 $ 0.00009
-25.00%
$ -- $ 297
Mar 24 $ 0.00013
-27.78%
$ 21,600 $ 171
Mar 17 $ 0.0002
+25.00%
$ 32,400 $ 1,434
Mar 10 $ 0.00018
+0.00%
$ -- $ 178
Feb 10 $ 0.0003
+0.00%
$ -- $ 130
Feb 3 $ 0.0001
+0.00%
$ -- $ 124
Jan 27 $ 0.0001
-50.00%
$ -- $ 390
Jan 20 $ 0.0003
+50.00%
$ -- $ 2,376
Jan 13 $ 0.0003
+0.00%
$ 36,000 $ 379
Jan 6 $ 0.0003
+0.00%
$ 54,000 $ 6,243
Dec 30 $ 0.0003
+0.00%
$ 54,000 $ 1,087
Dec 23 $ 0.0002
-33.33%
$ 54,000 $ 4,719
Dec 16 $ 0.0003
+50.00%
$ 54,000 $ 7,558
Dec 9 $ 0.0003
+0.00%
$ 36,000 $ 2,632
Dec 2 $ 0.0003
+0.00%
$ 54,000 $ 1,418
Nov 25 $ 0.0003
+0.00%
$ 54,000 $ 2,460
Nov 18 $ 0.0003
+0.00%
$ 54,000 $ 1,324
Nov 11 $ 0.0003
+0.00%
$ 54,000 $ 2,021
Nov 4 $ 0.0003
+0.00%
$ 54,000 $ 2,156
Oct 28 $ 0.0003
+50.00%
$ 54,000 $ 6,108
Oct 21 $ 0.0003
+0.00%
$ 54,000 $ 4,365
Oct 14 $ 0.0003
+0.00%
$ 54,000 $ 6,124
Oct 7 $ 0.0003
+50.00%
$ 54,000 $ 2,404
Sep 30 $ 0.0003
+0.00%
$ 54,000 $ 4,391
Sep 23 $ 0.0003
+50.00%
$ 54,000 $ 6,660
Sep 16 $ 0.0004
-55.56%
$ 36,000 $ 9,311
Sep 9 $ 0.0012
-55.56%
$ 180,000 $ 37,021
Sep 2 $ 0.0035
-84.44%
$ 486,000 $ 429,490
Aug 26 $ 0.0225
-44.85%
$ 4.05 million $ 222,514
Aug 19 $ 0.0406
-53.33%
$ 7.34 million $ 310,766
Download