Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FFF Historical Data

FFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0003
+0.00%
$54,000 $1,719
Jan 10, 2025 $0.0003
+0.00%
$54,000 $5
Jan 9, 2025 $0.0003
+0.00%
$54,000 $387
Jan 8, 2025 $0.0003
+0.00%
$54,000 $3,101
Jan 7, 2025 $0.0003
+0.00%
$54,000 $796
Jan 6, 2025 $0.0003
+0.00%
$54,000 $235
Jan 5, 2025 $0.0003
+0.00%
$54,000 $110
Jan 4, 2025 $0.0003
+0.00%
$54,000 $265
Jan 3, 2025 $0.0003
+0.00%
$54,000 $326
Jan 2, 2025 $0.0003
+50.00%
$54,000 $125
Jan 1, 2025 $0.0002
+0.00%
$36,000 $236
Dec 31, 2024 $0.0002
-33.33%
$36,000 $127
Dec 30, 2024 $0.0003
+0.00%
$54,000 $8
Dec 29, 2024 $0.0003
+0.00%
$54,000 $906
Dec 28, 2024 $0.0002
+0.00%
$36,000 $38
Dec 27, 2024 $0.0002
-33.33%
$36,000 $608
Dec 26, 2024 $0.0003
+0.00%
$54,000 $1,214
Dec 25, 2024 $0.0003
+0.00%
$54,000 $879
Dec 24, 2024 $0.0003
+0.00%
$54,000 $1,979
Dec 23, 2024 $0.0003
+0.00%
$54,000 $0
Dec 22, 2024 $0.0003
+0.00%
$54,000 $189
Dec 21, 2024 $0.0003
+0.00%
$54,000 $1,367
Dec 20, 2024 $0.0003
+0.00%
$54,000 $1,187
Dec 19, 2024 $0.0003
+0.00%
$54,000 $1,873
Dec 18, 2024 $0.0003
+0.00%
$54,000 $1,966
Dec 17, 2024 $0.0003
+0.00%
$54,000 $819
Dec 16, 2024 $0.0003
+50.00%
$54,000 $346
Dec 15, 2024 $0.0002
-33.33%
$36,000 $227
Dec 14, 2024 $0.0003
+0.00%
$54,000 $839
Dec 13, 2024 $0.0003
+50.00%
$54,000 $305
Dec 12, 2024 $0.0002
-33.33%
$36,000 $429
Dec 11, 2024 $0.0003
+0.00%
$54,000 $71
Dec 10, 2024 $0.0003
+0.00%
$54,000 $917
Dec 9, 2024 $0.0003
+0.00%
$54,000 $71
Dec 8, 2024 $0.0003
+0.00%
$54,000 $13
Dec 7, 2024 $0.0003
+0.00%
$54,000 $153
Dec 6, 2024 $0.0003
+0.00%
$54,000 $204
Dec 5, 2024 $0.0003
+0.00%
$54,000 $117
Dec 4, 2024 $0.0003
+0.00%
$54,000 $196
Dec 3, 2024 $0.0003
+0.00%
$54,000 $618
Dec 2, 2024 $0.0003
+0.00%
$54,000 $129
Dec 1, 2024 $0.0003
+0.00%
$54,000 $671
Nov 30, 2024 $0.0003
+0.00%
$54,000 $722
Nov 29, 2024 $0.0003
+0.00%
$54,000 $165
Nov 28, 2024 $0.0003
+0.00%
$54,000 $733
Nov 27, 2024 $0.0003
+0.00%
$54,000 $104
Nov 26, 2024 $0.0003
+0.00%
$54,000 $33
Nov 25, 2024 $0.0003
+0.00%
$54,000 $31
Nov 24, 2024 $0.0003
+0.00%
$54,000 $77
Nov 23, 2024 $0.0003
+0.00%
$54,000 $5