FFF Historical Data

FFF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0003
+0.00%
$ 54,000 $ 1,719
Jan 10, 2025 $ 0.0003
+0.00%
$ 54,000 $ 5
Jan 9, 2025 $ 0.0003
+0.00%
$ 54,000 $ 387
Jan 8, 2025 $ 0.0003
+0.00%
$ 54,000 $ 3,101
Jan 7, 2025 $ 0.0003
+0.00%
$ 54,000 $ 796
Jan 6, 2025 $ 0.0003
+0.00%
$ 54,000 $ 235
Jan 5, 2025 $ 0.0003
+0.00%
$ 54,000 $ 110
Jan 4, 2025 $ 0.0003
+0.00%
$ 54,000 $ 265
Jan 3, 2025 $ 0.0003
+0.00%
$ 54,000 $ 326
Jan 2, 2025 $ 0.0003
+50.00%
$ 54,000 $ 125
Jan 1, 2025 $ 0.0002
+0.00%
$ 36,000 $ 236
Dec 31, 2024 $ 0.0002
-33.33%
$ 36,000 $ 127
Dec 30, 2024 $ 0.0003
+0.00%
$ 54,000 $ 8
Dec 29, 2024 $ 0.0003
+0.00%
$ 54,000 $ 906
Dec 28, 2024 $ 0.0002
+0.00%
$ 36,000 $ 38
Dec 27, 2024 $ 0.0002
-33.33%
$ 36,000 $ 608
Dec 26, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,214
Dec 25, 2024 $ 0.0003
+0.00%
$ 54,000 $ 879
Dec 24, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,979
Dec 23, 2024 $ 0.0003
+0.00%
$ 54,000 $ 0
Dec 22, 2024 $ 0.0003
+0.00%
$ 54,000 $ 189
Dec 21, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,367
Dec 20, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,187
Dec 19, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,873
Dec 18, 2024 $ 0.0003
+0.00%
$ 54,000 $ 1,966
Dec 17, 2024 $ 0.0003
+0.00%
$ 54,000 $ 819
Dec 16, 2024 $ 0.0003
+50.00%
$ 54,000 $ 346
Dec 15, 2024 $ 0.0002
-33.33%
$ 36,000 $ 227
Dec 14, 2024 $ 0.0003
+0.00%
$ 54,000 $ 839
Dec 13, 2024 $ 0.0003
+50.00%
$ 54,000 $ 305
Dec 12, 2024 $ 0.0002
-33.33%
$ 36,000 $ 429
Dec 11, 2024 $ 0.0003
+0.00%
$ 54,000 $ 71
Dec 10, 2024 $ 0.0003
+0.00%
$ 54,000 $ 917
Dec 9, 2024 $ 0.0003
+0.00%
$ 54,000 $ 71
Dec 8, 2024 $ 0.0003
+0.00%
$ 54,000 $ 13
Dec 7, 2024 $ 0.0003
+0.00%
$ 54,000 $ 153
Dec 6, 2024 $ 0.0003
+0.00%
$ 54,000 $ 204
Dec 5, 2024 $ 0.0003
+0.00%
$ 54,000 $ 117
Dec 4, 2024 $ 0.0003
+0.00%
$ 54,000 $ 196
Dec 3, 2024 $ 0.0003
+0.00%
$ 54,000 $ 618
Dec 2, 2024 $ 0.0003
+0.00%
$ 54,000 $ 129
Dec 1, 2024 $ 0.0003
+0.00%
$ 54,000 $ 671
Nov 30, 2024 $ 0.0003
+0.00%
$ 54,000 $ 722
Nov 29, 2024 $ 0.0003
+0.00%
$ 54,000 $ 165
Nov 28, 2024 $ 0.0003
+0.00%
$ 54,000 $ 733
Nov 27, 2024 $ 0.0003
+0.00%
$ 54,000 $ 104
Nov 26, 2024 $ 0.0003
+0.00%
$ 54,000 $ 33
Nov 25, 2024 $ 0.0003
+0.00%
$ 54,000 $ 31
Nov 24, 2024 $ 0.0003
+0.00%
$ 54,000 $ 77
Nov 23, 2024 $ 0.0003
+0.00%
$ 54,000 $ 5