Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FFF Historical Data

FFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0003
+50.00%
$54,000 $201
Nov 21, 2024 $0.0003
+0.00%
$54,000 $132
Nov 20, 2024 $0.0003
+0.00%
$54,000 $451
Nov 19, 2024 $0.0003
+0.00%
$54,000 $95
Nov 18, 2024 $0.0003
+0.00%
$54,000 $439
Nov 17, 2024 $0.0003
+50.00%
$54,000 $114
Nov 16, 2024 $0.0003
+0.00%
$54,000 $473
Nov 15, 2024 $0.0003
+0.00%
$54,000 $7
Nov 14, 2024 $0.0003
+0.00%
$54,000 $5
Nov 13, 2024 $0.0003
+0.00%
$54,000 $56
Nov 12, 2024 $0.0003
+0.00%
$54,000 $517
Nov 11, 2024 $0.0003
+0.00%
$54,000 $964
Nov 10, 2024 $0.0003
+0.00%
$54,000 $374
Nov 9, 2024 $0.0003
+50.00%
$54,000 $381
Nov 8, 2024 $0.0002
-33.33%
$36,000 $169
Nov 7, 2024 $0.0003
+0.00%
$54,000 $311
Nov 6, 2024 $0.0003
+50.00%
$54,000 $450
Nov 5, 2024 $0.0002
-33.33%
$36,000 $139
Nov 4, 2024 $0.0003
+0.00%
$54,000 $707
Nov 3, 2024 $0.0003
+0.00%
$54,000 $212
Nov 2, 2024 $0.0003
+0.00%
$54,000 $1,238
Nov 1, 2024 $0.0003
+50.00%
$54,000 $615
Oct 31, 2024 $0.0003
+0.00%
$54,000 $424
Oct 30, 2024 $0.0003
+0.00%
$54,000 $770
Oct 29, 2024 $0.0003
+0.00%
$54,000 $1,894
Oct 28, 2024 $0.0003
+50.00%
$54,000 $955
Oct 27, 2024 $0.0003
+0.00%
$54,000 $489
Oct 26, 2024 $0.0003
+0.00%
$54,000 $993
Oct 25, 2024 $0.0003
+0.00%
$54,000 $464
Oct 24, 2024 $0.0003
+0.00%
$54,000 $515
Oct 23, 2024 $0.0003
+0.00%
$54,000 $481
Oct 22, 2024 $0.0003
+0.00%
$54,000 $615
Oct 21, 2024 $0.0003
+0.00%
$54,000 $1,297
Oct 20, 2024 $0.0003
+50.00%
$54,000 $899
Oct 19, 2024 $0.0003
+0.00%
$54,000 $763
Oct 18, 2024 $0.0003
+0.00%
$54,000 $1,093
Oct 17, 2024 $0.0003
+50.00%
$54,000 $1,147
Oct 16, 2024 $0.0003
+50.00%
$54,000 $693
Oct 15, 2024 $0.0002
-33.33%
$36,000 $535
Oct 14, 2024 $0.0003
+0.00%
$54,000 $995
Oct 13, 2024 $0.0003
+0.00%
$54,000 $501
Oct 12, 2024 $0.0003
+0.00%
$54,000 $214
Oct 11, 2024 $0.0003
+0.00%
$54,000 $620
Oct 10, 2024 $0.0003
+50.00%
$54,000 $336
Oct 9, 2024 $0.0002
-33.33%
$36,000 $384
Oct 8, 2024 $0.0003
+0.00%
$54,000 $288
Oct 7, 2024 $0.0003
+50.00%
$54,000 $561
Oct 6, 2024 $0.0003
+0.00%
$54,000 $501
Oct 5, 2024 $0.0003
+0.00%
$54,000 $715
Oct 4, 2024 $0.0003
+0.00%
$54,000 $420